Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets

Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)

Taiwan Fund trades in USA in N A sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Taiwan Fund is 9720

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	42.54	42.29	42.55	42.17	0.545 times
20 Fri Jun 2025	42.76	43.07	43.07	42.50	0.566 times
18 Wed Jun 2025	42.98	42.25	43.11	42.05	2.233 times
17 Tue Jun 2025	41.91	42.10	42.40	41.91	0.36 times
13 Fri Jun 2025	41.66	41.42	41.80	41.42	0.802 times
12 Thu Jun 2025	42.34	42.20	42.49	42.20	2.49 times
11 Wed Jun 2025	41.36	41.00	41.57	41.00	1.08 times
10 Tue Jun 2025	40.64	40.49	40.64	40.33	0.329 times
09 Mon Jun 2025	39.90	39.23	40.06	39.23	0.813 times
06 Fri Jun 2025	39.30	39.27	39.55	39.09	0.936 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.8, but if it comes below 41.8, then a intra day sell could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 39.64 as target. However if you take a buy trade in stock , then use 41.8 as stoploss and 44.4 as target.

Share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Target	26.45
Downside Target	32.02
Downside Target	33.94
Downside Target	36.52
Downside Target	39.23
Downside Target	39.55
Downside Target	41.91
Downside Target	42.17
Downside Target	42.49
Upside Target	42.55
Upside Target	43.11

Intraday share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Intraday Target	42.29
Downside Intraday Target	42.04
Upside Intraday Target	42.67
Upside Intraday Target	42.8
Downside Intraday Target	42.42

Weekly technical analysis of Taiwan Fund (TWN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	42.54	42.29	42.55	42.17	0.173 times
20 Fri Jun 2025	42.76	42.10	43.11	41.91	0.573 times
13 Fri Jun 2025	41.66	39.23	42.49	39.23	0.55 times
06 Fri Jun 2025	39.30	37.90	39.55	37.08	0.842 times
30 Fri May 2025	37.77	37.15	37.98	36.61	0.625 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taiwan Fund (TWN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	42.54	37.90	43.11	37.08	0.312 times
30 Fri May 2025	37.77	32.42	37.98	32.02	1.37 times
30 Wed Apr 2025	32.20	32.91	33.94	26.45	0.712 times
31 Mon Mar 2025	33.21	37.25	37.35	32.64	1.46 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Fund (TWN)

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Taiwan Fund in short term and the buy signal is strong.

Taiwan Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Taiwan Fund in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Taiwan Fund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.81 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.

Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.