(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets
Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)
Taiwan Fund trades in USA in N A sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Taiwan Fund is 28701
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 36.21 | 36.59 | 36.70 | 35.82 | 1.268 times |
| 06 Thu Mar 2025 | 36.10 | 36.01 | 37.35 | 35.59 | 1.314 times |
| 05 Wed Mar 2025 | 36.67 | 36.76 | 37.24 | 36.39 | 1.129 times |
| 04 Tue Mar 2025 | 36.43 | 36.22 | 36.83 | 35.74 | 1.526 times |
| 03 Mon Mar 2025 | 36.11 | 37.25 | 37.26 | 36.00 | 1.418 times |
| 28 Fri Feb 2025 | 37.24 | 37.79 | 37.79 | 37.00 | 0.352 times |
| 27 Thu Feb 2025 | 37.52 | 39.01 | 39.01 | 37.23 | 0.871 times |
| 26 Wed Feb 2025 | 38.10 | 37.95 | 38.58 | 37.61 | 0.937 times |
| 25 Tue Feb 2025 | 38.02 | 38.09 | 38.47 | 37.50 | 0.829 times |
| 24 Mon Feb 2025 | 38.10 | 38.88 | 38.91 | 37.70 | 0.996 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.8, but if it comes above 36.8, then a intra day buy could be more profitable.
If you take a sell trade below 36.8, then use 36.8 as stoploss and 35.7 as target. However if you take a buy trade in stock , then use 36.8 as stoploss and 37.72 as target.
Share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Target | 35.59 |
| Upside Target | 36.52 |
| Upside Target | 38.60 |
| Upside Target | 39.01 |
| Upside Target | 39.40 |
| Upside Target | 39.46 |
| Upside Target | 40.33 |
| Upside Target | 41.22 |
| Upside Target | 45.96 |
| Upside Target | 47.24 |
Intraday share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Intraday Target | 35.42 |
| Downside Intraday Target | 34.62 |
| Upside Intraday Target | 37.18 |
| Upside Intraday Target | 38.14 |
| Upside Intraday Target | 36.38 |
Weekly technical analysis of Taiwan Fund (TWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 36.21 | 37.25 | 37.35 | 35.59 | 1.67 times |
| 28 Fri Feb 2025 | 37.24 | 38.88 | 39.01 | 37.00 | 1.776 times |
| 21 Fri Feb 2025 | 38.13 | 38.59 | 39.40 | 37.87 | 0.72 times |
| 14 Fri Feb 2025 | 38.46 | 37.91 | 39.46 | 37.40 | 0.588 times |
| 07 Fri Feb 2025 | 37.53 | 38.23 | 38.60 | 36.52 | 3.234 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Taiwan Fund (TWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 36.21 | 37.25 | 37.35 | 35.59 | 0.454 times |
| 28 Fri Feb 2025 | 37.24 | 38.23 | 39.46 | 36.52 | 0.927 times |
| 31 Fri Jan 2025 | 38.66 | 38.41 | 40.33 | 37.19 | 0.706 times |
| 31 Tue Dec 2024 | 38.65 | 44.79 | 47.24 | 37.51 | 1.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Fund (TWN)
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Taiwan Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Taiwan Fund in short term and the sell signal is strong.
Taiwan Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Taiwan Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.89 and Taiwan Fund (TWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Taiwan Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Taiwan Fund in short term and the sell signal is strong.
Taiwan Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Taiwan Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.89 and Taiwan Fund (TWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.