(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Take Two is 1635550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 210.47 | 214.28 | 215.52 | 209.32 | 0.88 times |
| 24 Mon Mar 2025 | 213.51 | 217.15 | 217.18 | 211.89 | 0.889 times |
| 21 Fri Mar 2025 | 213.47 | 207.51 | 215.00 | 204.21 | 2.221 times |
| 20 Thu Mar 2025 | 209.63 | 206.93 | 211.46 | 206.90 | 0.813 times |
| 19 Wed Mar 2025 | 208.86 | 204.00 | 210.71 | 203.48 | 0.845 times |
| 18 Tue Mar 2025 | 204.32 | 205.96 | 206.36 | 203.70 | 0.653 times |
| 17 Mon Mar 2025 | 206.50 | 203.82 | 207.71 | 203.06 | 1.165 times |
| 14 Fri Mar 2025 | 204.57 | 205.67 | 206.32 | 201.84 | 0.835 times |
| 13 Thu Mar 2025 | 203.63 | 204.48 | 206.20 | 201.93 | 0.772 times |
| 12 Wed Mar 2025 | 205.33 | 204.48 | 206.72 | 203.49 | 0.865 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 211.5 as stoploss in an intra day sell trade for a target of 207.95. However, stock will show a bullish move above 211.5.
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 160.83 |
| Downside Target | 177.35 |
| Downside Target | 190.43 |
| Downside Target | 197.00 |
| Downside Target | 203.06 |
| Downside Target | 209.32 |
| Upside Target | 213.70 |
| Upside Target | 215.00 |
| Upside Target | 216.46 |
| Upside Target | 217.18 |
| Upside Target | 218.75 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 207.47 |
| Downside Intraday Target | 204.46 |
| Upside Intraday Target | 215.33 |
| Upside Intraday Target | 220.18 |
| Upside Intraday Target | 212.32 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 210.47 | 217.15 | 217.18 | 209.32 | 0.311 times |
| 21 Fri Mar 2025 | 213.47 | 203.82 | 215.00 | 203.06 | 1.247 times |
| 14 Fri Mar 2025 | 204.57 | 200.98 | 206.72 | 197.00 | 0.766 times |
| 07 Fri Mar 2025 | 204.33 | 212.89 | 216.46 | 198.71 | 1.32 times |
| 28 Fri Feb 2025 | 211.98 | 213.21 | 213.70 | 206.07 | 1.036 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 210.47 | 212.89 | 217.18 | 197.00 | 0.767 times |
| 28 Fri Feb 2025 | 211.98 | 184.62 | 218.75 | 181.86 | 1.123 times |
| 31 Fri Jan 2025 | 185.51 | 184.66 | 192.50 | 177.35 | 1.648 times |
| 31 Tue Dec 2024 | 184.08 | 188.97 | 191.26 | 179.00 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Take Two in short term and the buy signal is strong.
Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.86 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Take Two in short term and the buy signal is strong.
Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.86 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.