(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Take Two is 1598653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 209.63 | 206.93 | 211.46 | 206.90 | 0.831 times |
| 19 Wed Mar 2025 | 208.86 | 204.00 | 210.71 | 203.48 | 0.864 times |
| 18 Tue Mar 2025 | 204.32 | 205.96 | 206.36 | 203.70 | 0.668 times |
| 17 Mon Mar 2025 | 206.50 | 203.82 | 207.71 | 203.06 | 1.192 times |
| 14 Fri Mar 2025 | 204.57 | 205.67 | 206.32 | 201.84 | 0.854 times |
| 13 Thu Mar 2025 | 203.63 | 204.48 | 206.20 | 201.93 | 0.79 times |
| 12 Wed Mar 2025 | 205.33 | 204.48 | 206.72 | 203.49 | 0.885 times |
| 11 Tue Mar 2025 | 203.80 | 202.04 | 206.02 | 201.77 | 0.966 times |
| 10 Mon Mar 2025 | 201.93 | 200.98 | 202.47 | 197.00 | 1.178 times |
| 07 Fri Mar 2025 | 204.33 | 206.76 | 207.45 | 198.71 | 1.182 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 210.9 as stoploss in an intra day sell trade for a target of 207.65. However, stock will show a bullish move above 210.9.
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 160.83 |
| Downside Target | 177.35 |
| Downside Target | 190.43 |
| Downside Target | 197.00 |
| Downside Target | 203.06 |
| Downside Target | 208.41 |
| Upside Target | 211.46 |
| Upside Target | 213.70 |
| Upside Target | 216.46 |
| Upside Target | 218.75 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 204.64 |
| Downside Intraday Target | 199.65 |
| Upside Intraday Target | 213.04 |
| Upside Intraday Target | 216.45 |
| Downside Intraday Target | 208.05 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 209.63 | 203.82 | 211.46 | 203.06 | 0.761 times |
| 14 Fri Mar 2025 | 204.57 | 200.98 | 206.72 | 197.00 | 0.766 times |
| 07 Fri Mar 2025 | 204.33 | 212.89 | 216.46 | 198.71 | 1.32 times |
| 28 Fri Feb 2025 | 211.98 | 213.21 | 213.70 | 206.07 | 1.036 times |
| 21 Fri Feb 2025 | 211.65 | 208.64 | 218.75 | 208.41 | 0.776 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 209.63 | 212.89 | 216.46 | 197.00 | 0.597 times |
| 28 Fri Feb 2025 | 211.98 | 184.62 | 218.75 | 181.86 | 1.123 times |
| 31 Fri Jan 2025 | 185.51 | 184.66 | 192.50 | 177.35 | 1.648 times |
| 31 Tue Dec 2024 | 184.08 | 188.97 | 191.26 | 179.00 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.19 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.19 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.