(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Take Two is 1737140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 151.69 | 149.00 | 152.12 | 147.78 | 1.018 times |
| 03 Thu Oct 2024 | 147.66 | 149.91 | 151.19 | 146.76 | 0.842 times |
| 02 Wed Oct 2024 | 151.37 | 150.32 | 151.67 | 148.93 | 0.678 times |
| 01 Tue Oct 2024 | 150.48 | 153.07 | 153.07 | 149.51 | 0.794 times |
| 30 Mon Sep 2024 | 153.71 | 153.07 | 154.85 | 152.26 | 0.774 times |
| 27 Fri Sep 2024 | 153.05 | 152.49 | 153.81 | 152.20 | 0.789 times |
| 26 Thu Sep 2024 | 151.69 | 152.29 | 152.50 | 150.44 | 0.855 times |
| 25 Wed Sep 2024 | 150.77 | 150.65 | 150.90 | 149.66 | 0.484 times |
| 24 Tue Sep 2024 | 150.90 | 149.63 | 151.11 | 147.94 | 0.685 times |
| 23 Mon Sep 2024 | 149.73 | 149.58 | 150.75 | 148.06 | 0.861 times |
My analysis of stock is bearish for shortterm, and stock might move down till 150.1 or till 147.7. Use a stoploss of 152.06 and if the stock hits stoploss, then it can shoot up till 154.04
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 135.24 |
| Downside Target | 146.76 |
| Upside Target | 153.07 |
| Upside Target | 154.85 |
| Upside Target | 155.88 |
| Upside Target | 157.43 |
| Upside Target | 158.11 |
| Upside Target | 161.48 |
| Upside Target | 162.98 |
| Upside Target | 168.68 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 147.35 |
| Downside Intraday Target | 143.01 |
| Upside Intraday Target | 155.44 |
| Upside Intraday Target | 159.19 |
| Downside Intraday Target | 151.1 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 151.69 | 153.07 | 154.85 | 146.76 | 1.117 times |
| 27 Fri Sep 2024 | 153.05 | 149.58 | 153.81 | 147.94 | 0.537 times |
| 20 Fri Sep 2024 | 148.78 | 152.45 | 158.11 | 147.23 | 1.68 times |
| 13 Fri Sep 2024 | 152.18 | 155.44 | 157.43 | 149.86 | 1.463 times |
| 06 Fri Sep 2024 | 156.61 | 160.75 | 161.48 | 154.62 | 4.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 151.69 | 153.07 | 153.07 | 146.76 | 0.183 times |
| 30 Mon Sep 2024 | 153.71 | 160.75 | 161.48 | 147.23 | 0.821 times |
| 30 Fri Aug 2024 | 161.71 | 150.16 | 162.98 | 135.24 | 1.191 times |
| 31 Wed Jul 2024 | 150.53 | 154.05 | 155.88 | 147.62 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.1 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.1 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.