(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Take Two is 1872440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 150.77 | 150.65 | 150.90 | 149.66 | 0.449 times |
| 24 Tue Sep 2024 | 150.90 | 149.63 | 151.11 | 147.94 | 0.636 times |
| 23 Mon Sep 2024 | 149.73 | 149.58 | 150.75 | 148.06 | 0.799 times |
| 20 Fri Sep 2024 | 148.78 | 152.52 | 152.94 | 147.23 | 3.004 times |
| 19 Thu Sep 2024 | 153.66 | 156.22 | 158.11 | 153.52 | 1.053 times |
| 18 Wed Sep 2024 | 153.33 | 152.95 | 155.16 | 151.43 | 0.774 times |
| 17 Tue Sep 2024 | 152.71 | 152.48 | 155.83 | 151.04 | 0.819 times |
| 16 Mon Sep 2024 | 152.45 | 152.45 | 153.05 | 150.91 | 0.705 times |
| 13 Fri Sep 2024 | 152.18 | 153.82 | 154.90 | 152.07 | 0.653 times |
| 12 Thu Sep 2024 | 153.61 | 152.77 | 154.76 | 152.28 | 0.638 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 151, but if it comes above 151, then a intra day buy could be more profitable.
If you take a sell trade below 151, then use 151 as stoploss and 146.6 as target. However if you take a buy trade in stock , then use 151 as stoploss and 154.66 as target.
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 135.24 |
| Downside Target | 140.37 |
| Downside Target | 147.23 |
| Upside Target | 158.11 |
| Upside Target | 160.43 |
| Upside Target | 160.84 |
| Upside Target | 161.48 |
| Upside Target | 162.12 |
| Upside Target | 162.98 |
| Upside Target | 168.68 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 148.77 |
| Downside Intraday Target | 146.77 |
| Upside Intraday Target | 151.94 |
| Upside Intraday Target | 153.11 |
| Downside Intraday Target | 149.94 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 150.77 | 149.58 | 151.11 | 147.94 | 0.296 times |
| 20 Fri Sep 2024 | 148.78 | 152.45 | 158.11 | 147.23 | 1.68 times |
| 13 Fri Sep 2024 | 152.18 | 155.44 | 157.43 | 149.86 | 1.463 times |
| 06 Fri Sep 2024 | 156.61 | 160.75 | 161.48 | 154.62 | 4.06 times |
| 30 Fri Aug 2024 | 161.71 | 161.06 | 162.12 | 160.43 | 0.244 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 150.77 | 160.75 | 161.48 | 147.23 | 0.711 times |
| 30 Fri Aug 2024 | 161.71 | 150.16 | 162.98 | 135.24 | 1.191 times |
| 31 Wed Jul 2024 | 150.53 | 154.05 | 155.88 | 147.62 | 0.993 times |
| 28 Fri Jun 2024 | 155.49 | 160.25 | 168.68 | 153.99 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Take Two in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.17 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Take Two in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.17 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.