Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets

Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)

Take Two trades in USA in Technology sector.

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Take Two is 1460362

Date Daily Closing Price Open High Low Volume
20 Fri Sep 2024 148.78 152.52 152.94 147.23 3.851 times
19 Thu Sep 2024 153.66 156.22 158.11 153.52 1.35 times
18 Wed Sep 2024 153.33 152.95 155.16 151.43 0.993 times
17 Tue Sep 2024 152.71 152.48 155.83 151.04 1.051 times
16 Mon Sep 2024 152.45 152.45 153.05 150.91 0.904 times
13 Fri Sep 2024 152.18 153.82 154.90 152.07 0.838 times
12 Thu Sep 2024 153.61 152.77 154.76 152.28 0.818 times
11 Wed Sep 2024 152.34 153.77 153.84 150.19 1.178 times
10 Tue Sep 2024 154.85 157.10 157.43 153.98 0.584 times
09 Mon Sep 2024 156.32 155.44 156.42 149.86 1.431 times

Stock of Take Two (TTWO) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 148.1, for a target of 152.5 or 156.1

Share price targets for Take Two (TTWO)

Target Type Value
Downside Target 135.24
Downside Target 140.37
Downside Target 147.23
Upside Target 153.99
Upside Target 160.43
Upside Target 160.84
Upside Target 161.48
Upside Target 162.12
Upside Target 162.98
Upside Target 168.68

Intraday share price targets for Take Two (TTWO)

Target Type Value
Downside Intraday Target 144.64
Downside Intraday Target 140.49
Upside Intraday Target 155.52
Upside Intraday Target 162.25
Upside Intraday Target 151.37

Weekly technical analysis of Take Two (TTWO)

Date Weekly Closing Price Open High Low Volume
20 Fri Sep 2024 148.78 152.45 158.11 147.23 1.68 times
13 Fri Sep 2024 152.18 155.44 157.43 149.86 1.463 times
06 Fri Sep 2024 156.61 160.75 161.48 154.62 4.06 times
30 Fri Aug 2024 161.71 161.06 162.12 160.43 0.244 times
30 Fri Aug 2024 161.71 159.94 162.98 158.13 0.612 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Take Two (TTWO)

Date Monthly Closing Price Open High Low Volume
20 Fri Sep 2024 148.78 160.75 161.48 147.23 0.62 times
30 Fri Aug 2024 161.71 150.16 162.98 135.24 1.191 times
31 Wed Jul 2024 150.53 154.05 155.88 147.62 0.993 times
28 Fri Jun 2024 155.49 160.25 168.68 153.99 0.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Two (TTWO)

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Take Two in short term and the sell signal is strong.

Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Take Two is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.16 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Take Two in short term and the sell signal is strong.

Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Take Two is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.16 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme