(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Take Two is 1612020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 158.22 | 155.65 | 159.25 | 155.16 | 1.984 times |
| 20 Thu Jun 2024 | 154.98 | 155.01 | 155.56 | 153.99 | 0.861 times |
| 18 Tue Jun 2024 | 155.37 | 157.39 | 158.42 | 155.22 | 0.735 times |
| 18 Tue Jun 2024 | 155.37 | 157.39 | 158.42 | 155.22 | 0.735 times |
| 17 Mon Jun 2024 | 157.40 | 158.16 | 158.96 | 157.17 | 0.638 times |
| 14 Fri Jun 2024 | 158.96 | 157.01 | 159.25 | 155.94 | 0.729 times |
| 13 Thu Jun 2024 | 157.72 | 158.63 | 160.40 | 157.56 | 0.79 times |
| 12 Wed Jun 2024 | 159.67 | 157.00 | 160.26 | 156.71 | 2.124 times |
| 11 Tue Jun 2024 | 158.51 | 160.00 | 160.97 | 157.76 | 1.136 times |
| 10 Mon Jun 2024 | 160.54 | 164.12 | 165.42 | 159.84 | 1.319 times |
My analysis of stock is bearish for shortterm, and stock might move down till 155.7 or till 151. Use a stoploss of 159.66 and if the stock hits stoploss, then it can shoot up till 163.62
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 138.93 |
| Downside Target | 145.61 |
| Downside Target | 153.24 |
| Upside Target | 159.25 |
| Upside Target | 160.01 |
| Upside Target | 160.84 |
| Upside Target | 165.42 |
| Upside Target | 168.68 |
| Upside Target | 171.59 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 155.06 |
| Downside Intraday Target | 151.89 |
| Upside Intraday Target | 160.32 |
| Upside Intraday Target | 162.41 |
| Downside Intraday Target | 157.15 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 158.22 | 157.39 | 159.25 | 153.99 | 2.608 times |
| 18 Tue Jun 2024 | 155.37 | 158.16 | 158.96 | 155.22 | 0.225 times |
| 14 Fri Jun 2024 | 158.96 | 164.12 | 165.42 | 155.94 | 1.216 times |
| 07 Fri Jun 2024 | 164.77 | 160.25 | 168.68 | 160.01 | 1.044 times |
| 31 Fri May 2024 | 160.36 | 154.97 | 160.84 | 153.96 | 0.991 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 158.22 | 160.25 | 168.68 | 153.99 | 0.669 times |
| 31 Fri May 2024 | 160.36 | 142.22 | 160.84 | 140.37 | 1.194 times |
| 30 Tue Apr 2024 | 142.81 | 148.69 | 156.25 | 138.93 | 0.798 times |
| 28 Thu Mar 2024 | 148.49 | 146.49 | 153.24 | 141.45 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.14 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.14 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.