Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets

Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)

Take Two trades in USA in Technology sector.

Showing technical analysis as on 2024-06-21 View latest technical analysis

10 day averaged volume of Take Two is 1612020

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 158.22 155.65 159.25 155.16 1.984 times
20 Thu Jun 2024 154.98 155.01 155.56 153.99 0.861 times
18 Tue Jun 2024 155.37 157.39 158.42 155.22 0.735 times
18 Tue Jun 2024 155.37 157.39 158.42 155.22 0.735 times
17 Mon Jun 2024 157.40 158.16 158.96 157.17 0.638 times
14 Fri Jun 2024 158.96 157.01 159.25 155.94 0.729 times
13 Thu Jun 2024 157.72 158.63 160.40 157.56 0.79 times
12 Wed Jun 2024 159.67 157.00 160.26 156.71 2.124 times
11 Tue Jun 2024 158.51 160.00 160.97 157.76 1.136 times
10 Mon Jun 2024 160.54 164.12 165.42 159.84 1.319 times

My analysis of stock is bearish for shortterm, and stock might move down till 155.7 or till 151. Use a stoploss of 159.66 and if the stock hits stoploss, then it can shoot up till 163.62

Share price targets for Take Two (TTWO)

Target Type Value
Downside Target 138.93
Downside Target 145.61
Downside Target 153.24
Upside Target 159.25
Upside Target 160.01
Upside Target 160.84
Upside Target 165.42
Upside Target 168.68
Upside Target 171.59

Intraday share price targets for Take Two (TTWO)

Target Type Value
Downside Intraday Target 155.06
Downside Intraday Target 151.89
Upside Intraday Target 160.32
Upside Intraday Target 162.41
Downside Intraday Target 157.15

Weekly technical analysis of Take Two (TTWO)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 158.22 157.39 159.25 153.99 2.608 times
18 Tue Jun 2024 155.37 158.16 158.96 155.22 0.225 times
14 Fri Jun 2024 158.96 164.12 165.42 155.94 1.216 times
07 Fri Jun 2024 164.77 160.25 168.68 160.01 1.044 times
31 Fri May 2024 160.36 154.97 160.84 153.96 0.991 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Take Two (TTWO)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 158.22 160.25 168.68 153.99 0.669 times
31 Fri May 2024 160.36 142.22 160.84 140.37 1.194 times
30 Tue Apr 2024 142.81 148.69 156.25 138.93 0.798 times
28 Thu Mar 2024 148.49 146.49 153.24 141.45 1.022 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Two (TTWO)

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.

Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Take Two in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Take Two is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.14 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.

Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Take Two in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Take Two is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.14 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme