Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets

Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)

Take Two trades in USA in Technology sector.

Showing technical analysis as on 2024-06-11 View latest technical analysis

10 day averaged volume of Take Two is 1795880

Date Daily Closing Price Open High Low Volume
11 Tue Jun 2024 158.51 160.00 160.97 157.76 1.02 times
10 Mon Jun 2024 160.54 164.12 165.42 159.84 1.184 times
07 Fri Jun 2024 164.77 165.65 166.43 164.65 0.838 times
06 Thu Jun 2024 165.67 167.12 168.68 165.45 0.847 times
05 Wed Jun 2024 167.43 166.64 167.75 165.07 0.866 times
04 Tue Jun 2024 165.96 163.06 166.29 161.38 0.963 times
03 Mon Jun 2024 163.64 160.25 163.73 160.01 0.989 times
31 Fri May 2024 160.36 160.16 160.84 158.45 1.261 times
30 Thu May 2024 159.78 159.68 160.73 157.87 0.681 times
29 Wed May 2024 159.68 155.72 160.40 155.60 1.133 times

My analysis of stock is bullish for shortterm, and stock might move up till 163.4 or till 172.4. Use a stoploss of 155.97 and if this stock hits its stoploss, then it can fall down till 148.5

Share price targets for Take Two (TTWO)

Target Type Value
Downside Target 138.93
Downside Target 153.24
Downside Target 157.76
Upside Target 160.01
Upside Target 160.84
Upside Target 165.42
Upside Target 168.68
Upside Target 171.59

Intraday share price targets for Take Two (TTWO)

Target Type Value
Downside Intraday Target 155.71
Downside Intraday Target 152.9
Upside Intraday Target 163.37
Upside Intraday Target 168.22
Upside Intraday Target 160.56

Weekly technical analysis of Take Two (TTWO)

Date Weekly Closing Price Open High Low Volume
11 Tue Jun 2024 158.51 164.12 165.42 157.76 0.49 times
07 Fri Jun 2024 164.77 160.25 168.68 160.01 1.044 times
31 Fri May 2024 160.36 154.97 160.84 153.96 0.991 times
23 Thu May 2024 152.33 147.10 154.54 146.67 0.564 times
17 Fri May 2024 147.84 146.55 154.41 143.55 2.39 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Two (TTWO)

Date Monthly Closing Price Open High Low Volume
11 Tue Jun 2024 158.51 160.25 168.68 157.76 0.311 times
31 Fri May 2024 160.36 142.22 160.84 140.37 1.194 times
30 Tue Apr 2024 142.81 148.69 156.25 138.93 0.798 times
28 Thu Mar 2024 148.49 146.49 153.24 141.45 1.022 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Two (TTWO)

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Take Two in short term and the buy signal is strong.

Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Take Two is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.42 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Take Two in short term and the buy signal is strong.

Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Take Two is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.42 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme