Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets

Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)

Take Two trades in USA in Technology sector.

10 day averaged volume of Take Two is 1419260

Date Daily Closing Price Open High Low Volume
26 Tue Nov 2024 187.85 188.19 189.28 187.14 1.26 times
26 Tue Nov 2024 187.85 188.19 189.28 187.14 1.26 times
25 Mon Nov 2024 187.62 189.76 190.43 187.47 1.763 times
22 Fri Nov 2024 188.15 187.00 188.45 185.87 0.762 times
21 Thu Nov 2024 186.58 187.31 187.31 184.91 0.824 times
20 Wed Nov 2024 185.50 186.07 186.75 184.20 0.961 times
19 Tue Nov 2024 186.01 182.12 186.30 181.06 1.082 times
18 Mon Nov 2024 182.93 178.14 183.36 177.09 0.885 times
15 Fri Nov 2024 177.62 181.00 181.00 176.68 0.951 times
14 Thu Nov 2024 181.48 181.00 182.35 179.29 0.755 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 187.6, but if it comes below 187.6, then a intra day sell could be more profitable.
If you take a sell trade below 187.6, then use 187.6 as stoploss and 178.48 as target. However if you take a buy trade in stock , then use 187.6 as stoploss and 198.5 as target.

Share price targets for Take Two (TTWO)

Target Type Value
Downside Target 135.24
Downside Target 146.76
Downside Target 155.88
Downside Target 160.83
Downside Target 176.68
Downside Target 182.62
Downside Target 187.14
Upside Target 188.45
Upside Target 189.28
Upside Target 190.43

Intraday share price targets for Take Two (TTWO)

Target Type Value
Downside Intraday Target 186.9
Downside Intraday Target 185.95
Upside Intraday Target 189.04
Upside Intraday Target 190.23
Upside Intraday Target 188.09

Weekly technical analysis of Take Two (TTWO)

Date Weekly Closing Price Open High Low Volume
26 Tue Nov 2024 187.85 188.19 189.28 187.14 0.417 times
26 Tue Nov 2024 187.85 189.76 190.43 187.14 0.67 times
22 Fri Nov 2024 188.15 178.14 188.45 177.09 0.95 times
15 Fri Nov 2024 177.62 178.44 182.62 176.68 0.552 times
08 Fri Nov 2024 177.90 164.22 180.53 161.02 1.624 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Two (TTWO)

Date Monthly Closing Price Open High Low Volume
26 Tue Nov 2024 187.85 161.12 190.43 160.83 1.17 times
31 Thu Oct 2024 161.72 153.07 164.68 146.76 0.892 times
30 Mon Sep 2024 153.71 160.75 161.48 147.23 0.821 times
30 Fri Aug 2024 161.71 150.16 162.98 135.24 1.191 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Two (TTWO)

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Take Two in short term and the buy signal is strong.

Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Two in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Take Two is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.53 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Take Two in short term and the buy signal is strong.

Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Two in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Take Two is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.53 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme