(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Take Two is 1327060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 144.96 | 144.01 | 145.31 | 143.55 | 1.212 times |
| 13 Mon May 2024 | 143.95 | 146.55 | 146.91 | 143.69 | 1.269 times |
| 10 Fri May 2024 | 145.88 | 145.51 | 146.64 | 144.88 | 0.968 times |
| 09 Thu May 2024 | 145.68 | 145.81 | 146.56 | 145.13 | 0.902 times |
| 08 Wed May 2024 | 145.97 | 147.75 | 148.00 | 145.39 | 0.927 times |
| 07 Tue May 2024 | 148.33 | 148.00 | 148.72 | 147.51 | 0.758 times |
| 06 Mon May 2024 | 148.34 | 146.00 | 148.45 | 145.92 | 0.815 times |
| 03 Fri May 2024 | 145.88 | 144.42 | 146.28 | 143.95 | 0.81 times |
| 02 Thu May 2024 | 143.07 | 143.87 | 143.87 | 140.37 | 0.928 times |
| 01 Wed May 2024 | 142.74 | 142.22 | 145.12 | 141.53 | 0.878 times |
My analysis of stock is bullish for shortterm, and stock might move up till 146.2 or till 148.9. Use a stoploss of 143.93 and if this stock hits its stoploss, then it can fall down till 141.66
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 138.93 |
| Upside Target | 146.91 |
| Upside Target | 147.76 |
| Upside Target | 148.72 |
| Upside Target | 153.24 |
| Upside Target | 156.25 |
| Upside Target | 156.66 |
| Upside Target | 169.56 |
| Upside Target | 171.59 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 143.37 |
| Downside Intraday Target | 141.78 |
| Upside Intraday Target | 146.73 |
| Upside Intraday Target | 148.5 |
| Upside Intraday Target | 145.14 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 144.96 | 146.55 | 146.91 | 143.55 | 0.568 times |
| 10 Fri May 2024 | 145.88 | 146.00 | 148.72 | 144.88 | 0.816 times |
| 03 Fri May 2024 | 145.88 | 144.08 | 146.28 | 140.37 | 1.312 times |
| 26 Fri Apr 2024 | 144.47 | 140.60 | 145.69 | 138.93 | 0.578 times |
| 19 Fri Apr 2024 | 140.60 | 147.63 | 147.76 | 139.25 | 1.342 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 144.96 | 142.22 | 148.72 | 140.37 | 0.388 times |
| 30 Tue Apr 2024 | 142.81 | 148.69 | 156.25 | 138.93 | 0.798 times |
| 28 Thu Mar 2024 | 148.49 | 146.49 | 153.24 | 141.45 | 1.022 times |
| 29 Thu Feb 2024 | 146.93 | 164.57 | 171.59 | 145.61 | 1.609 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Take Two in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.33 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Take Two in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.33 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.