(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets
Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)
Tetra Technologies trades in USA in Energy sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Tetra Technologies is 1799546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 7.48 | 7.52 | 7.81 | 7.48 | 0.869 times |
| 18 Tue Nov 2025 | 7.68 | 7.55 | 7.71 | 7.10 | 0.475 times |
| 17 Mon Nov 2025 | 7.51 | 7.70 | 8.06 | 7.43 | 0.996 times |
| 14 Fri Nov 2025 | 7.70 | 7.26 | 7.89 | 7.21 | 0.679 times |
| 13 Thu Nov 2025 | 7.51 | 7.60 | 7.73 | 7.38 | 0.968 times |
| 12 Wed Nov 2025 | 7.61 | 8.34 | 8.35 | 7.58 | 0.908 times |
| 11 Tue Nov 2025 | 8.24 | 8.03 | 8.35 | 7.95 | 1.384 times |
| 10 Mon Nov 2025 | 8.04 | 7.64 | 8.10 | 7.45 | 1.401 times |
| 07 Fri Nov 2025 | 7.56 | 7.36 | 7.56 | 7.21 | 0.827 times |
| 06 Thu Nov 2025 | 7.46 | 7.35 | 7.87 | 7.35 | 1.37 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.2 or till 6.8. Use a stoploss of 7.53 and if the stock hits stoploss, then it can shoot up till 7.88
Share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Target | 3.17 |
| Downside Target | 3.82 |
| Downside Target | 4.54 |
| Downside Target | 4.78 |
| Downside Target | 5.38 |
| Downside Target | 6.04 |
| Downside Target | 6.70 |
| Downside Target | 7.10 |
| Upside Target | 7.87 |
| Upside Target | 7.99 |
| Upside Target | 8.06 |
| Upside Target | 8.19 |
| Upside Target | 8.35 |
Intraday share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Intraday Target | 7.03 |
| Downside Intraday Target | 6.59 |
| Upside Intraday Target | 7.99 |
| Upside Intraday Target | 8.51 |
| Upside Intraday Target | 7.55 |
Weekly technical analysis of Tetra Technologies (TTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 7.48 | 7.70 | 8.06 | 7.10 | 0.438 times |
| 14 Fri Nov 2025 | 7.70 | 7.64 | 8.35 | 7.21 | 1.281 times |
| 07 Fri Nov 2025 | 7.56 | 6.96 | 7.87 | 6.75 | 2.987 times |
| 31 Fri Oct 2025 | 7.06 | 7.02 | 7.10 | 6.83 | 0.124 times |
| 31 Fri Oct 2025 | 7.06 | 7.76 | 7.99 | 6.70 | 1.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tetra Technologies (TTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 7.48 | 6.96 | 8.35 | 6.75 | 0.267 times |
| 31 Fri Oct 2025 | 7.06 | 5.75 | 8.19 | 5.38 | 2.721 times |
| 30 Tue Sep 2025 | 5.75 | 4.68 | 6.04 | 4.61 | 0.87 times |
| 29 Fri Aug 2025 | 4.70 | 4.07 | 4.78 | 3.82 | 0.91 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tetra Technologies (TTI)
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tetra Technologies in short term but the sell signal is initial and weak.
Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tetra Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tetra Technologies in short term but the sell signal is initial and weak.
Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tetra Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.