(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets
Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)
Tetra Technologies trades in USA in Energy sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Tetra Technologies is 1360010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 4.35 | 4.46 | 4.47 | 4.34 | 0.743 times |
| 25 Mon Mar 2024 | 4.45 | 4.43 | 4.56 | 4.43 | 0.878 times |
| 22 Fri Mar 2024 | 4.41 | 4.48 | 4.52 | 4.35 | 0.616 times |
| 21 Thu Mar 2024 | 4.49 | 4.48 | 4.57 | 4.44 | 0.6 times |
| 20 Wed Mar 2024 | 4.48 | 4.34 | 4.52 | 4.30 | 1.103 times |
| 19 Tue Mar 2024 | 4.43 | 4.19 | 4.47 | 4.19 | 1.253 times |
| 18 Mon Mar 2024 | 4.20 | 4.27 | 4.27 | 4.16 | 0.688 times |
| 15 Fri Mar 2024 | 4.27 | 4.18 | 4.33 | 4.17 | 1.486 times |
| 14 Thu Mar 2024 | 4.20 | 4.31 | 4.31 | 4.15 | 1.236 times |
| 13 Wed Mar 2024 | 4.26 | 4.31 | 4.45 | 4.21 | 0.796 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.4 as stoploss in an intra day sell trade for a target of 4.18. However, stock will show a bullish move above 4.4.
Share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Target | 3.71 |
| Downside Target | 3.85 |
| Downside Target | 3.94 |
| Downside Target | 4.06 |
| Downside Target | 4.16 |
| Downside Target | 4.34 |
| Upside Target | 4.45 |
| Upside Target | 4.56 |
| Upside Target | 4.57 |
| Upside Target | 4.59 |
| Upside Target | 4.74 |
| Upside Target | 4.84 |
| Upside Target | 5.05 |
Intraday share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Intraday Target | 4.27 |
| Downside Intraday Target | 4.2 |
| Upside Intraday Target | 4.49 |
| Upside Intraday Target | 4.64 |
| Upside Intraday Target | 4.42 |
Weekly technical analysis of Tetra Technologies (TTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 4.35 | 4.43 | 4.56 | 4.34 | 0.381 times |
| 22 Fri Mar 2024 | 4.41 | 4.27 | 4.57 | 4.16 | 0.616 times |
| 15 Fri Mar 2024 | 4.27 | 3.95 | 4.45 | 3.85 | 1.449 times |
| 08 Fri Mar 2024 | 3.97 | 3.94 | 4.06 | 3.85 | 0.472 times |
| 01 Fri Mar 2024 | 3.95 | 3.79 | 4.59 | 3.71 | 3.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tetra Technologies (TTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 4.35 | 3.96 | 4.57 | 3.85 | 0.866 times |
| 29 Thu Feb 2024 | 3.90 | 4.19 | 4.59 | 3.71 | 0.945 times |
| 31 Wed Jan 2024 | 4.19 | 4.52 | 4.74 | 3.94 | 1.183 times |
| 29 Fri Dec 2023 | 4.52 | 4.72 | 4.84 | 4.20 | 0.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tetra Technologies (TTI)
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tetra Technologies in short term and the buy signal is strong.
Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tetra Technologies in short term and the buy signal is strong.
Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.