(TTEC) Ttec Holdings complete technical analysis [charts+indicators] | Buy/Sell Ttec Holdings | (TTEC) share price targets
Complete technical analysis of Ttec Holdings (TTEC) by charts plus indicators, forecast predictions and share price targets for Ttec Holdings (TTEC)
Ttec Holdings trades in USA in Technology sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Ttec Holdings is 202340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 20.14 | 20.58 | 20.77 | 20.00 | 0.95 times |
| 31 Wed Jan 2024 | 20.38 | 20.93 | 21.09 | 20.09 | 1.461 times |
| 30 Tue Jan 2024 | 20.88 | 21.73 | 21.73 | 20.87 | 1.804 times |
| 29 Mon Jan 2024 | 21.96 | 20.80 | 21.98 | 20.76 | 0.766 times |
| 26 Fri Jan 2024 | 20.71 | 21.63 | 21.94 | 20.68 | 0.837 times |
| 25 Thu Jan 2024 | 21.35 | 22.50 | 22.64 | 21.26 | 1.297 times |
| 24 Wed Jan 2024 | 22.14 | 22.50 | 22.66 | 22.09 | 0.876 times |
| 23 Tue Jan 2024 | 22.11 | 21.44 | 22.22 | 21.36 | 0.884 times |
| 22 Mon Jan 2024 | 21.11 | 20.28 | 21.18 | 20.28 | 0.77 times |
| 19 Fri Jan 2024 | 20.04 | 19.97 | 20.12 | 19.50 | 0.628 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.9 as stoploss in an intra day buy trade for a target of 20.62. However, stock will show a bearish move below 19.9.
Share price targets for Ttec Holdings (TTEC)
| Target Type | Value |
| Downside Target | 15.27 |
| Downside Target | 18.32 |
| Downside Target | 19.32 |
| Upside Target | 21.07 |
| Upside Target | 21.98 |
| Upside Target | 22.32 |
| Upside Target | 22.66 |
| Upside Target | 22.70 |
| Upside Target | 28.38 |
Intraday share price targets for Ttec Holdings (TTEC)
| Target Type | Value |
| Downside Intraday Target | 19.43 |
| Downside Intraday Target | 18.73 |
| Upside Intraday Target | 21.41 |
| Upside Intraday Target | 22.69 |
| Upside Intraday Target | 20.71 |
Weekly technical analysis of Ttec Holdings (TTEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 20.14 | 20.80 | 21.98 | 20.00 | 1.068 times |
| 26 Fri Jan 2024 | 20.71 | 20.28 | 22.66 | 20.28 | 1.436 times |
| 19 Fri Jan 2024 | 20.04 | 20.06 | 20.51 | 19.32 | 5.027 times |
| 12 Fri Jan 2024 | 20.36 | 20.80 | 21.07 | 20.18 | 0.144 times |
| 12 Fri Jan 2024 | 20.36 | 19.64 | 21.07 | 19.54 | 1.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttec Holdings (TTEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 20.14 | 20.58 | 20.77 | 20.00 | 0.046 times |
| 31 Wed Jan 2024 | 20.38 | 21.51 | 22.66 | 19.32 | 0.854 times |
| 29 Fri Dec 2023 | 21.67 | 18.55 | 22.70 | 18.32 | 0.623 times |
| 30 Thu Nov 2023 | 18.72 | 20.45 | 22.32 | 15.27 | 1.222 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttec Holdings (TTEC)
Price action analysis of Ttec Holdings ( (TTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttec Holdings ( (TTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttec Holdings ( (TTEC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttec Holdings ( (TTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttec Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttec Holdings in short term and the sell signal is strong.
Ttec Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttec Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttec Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and Ttec Holdings (TTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttec Holdings (TTEC) stock. Volume based technical analysis of Ttec Holdings (TTEC) stock is negative.
Ttec Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttec Holdings ( (TTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttec Holdings ( (TTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttec Holdings ( (TTEC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttec Holdings ( (TTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttec Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttec Holdings in short term and the sell signal is strong.
Ttec Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttec Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttec Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and Ttec Holdings (TTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttec Holdings (TTEC) stock. Volume based technical analysis of Ttec Holdings (TTEC) stock is negative.
Ttec Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.