(TTEC) Ttec Holdings complete technical analysis [charts+indicators] | Buy/Sell Ttec Holdings | (TTEC) share price targets
Complete technical analysis of Ttec Holdings (TTEC) by charts plus indicators, forecast predictions and share price targets for Ttec Holdings (TTEC)
Ttec Holdings trades in USA in Technology sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Ttec Holdings is 172510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 20.04 | 19.97 | 20.12 | 19.50 | 0.736 times |
| 18 Thu Jan 2024 | 19.82 | 20.00 | 20.14 | 19.32 | 0.794 times |
| 17 Wed Jan 2024 | 19.80 | 19.80 | 20.10 | 19.56 | 0.981 times |
| 16 Tue Jan 2024 | 20.27 | 20.06 | 20.51 | 19.92 | 1.297 times |
| 12 Fri Jan 2024 | 20.36 | 20.80 | 21.07 | 20.18 | 0.758 times |
| 12 Fri Jan 2024 | 20.36 | 20.80 | 21.07 | 20.18 | 0.758 times |
| 11 Thu Jan 2024 | 20.41 | 20.21 | 20.46 | 19.86 | 1.454 times |
| 10 Wed Jan 2024 | 20.35 | 20.11 | 20.38 | 19.76 | 0.932 times |
| 09 Tue Jan 2024 | 20.20 | 20.02 | 20.41 | 19.78 | 0.938 times |
| 08 Mon Jan 2024 | 20.44 | 19.64 | 20.49 | 19.54 | 1.163 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.9 as stoploss in an intra day buy trade for a target of 20.69. However, stock will show a bearish move below 19.9.
Share price targets for Ttec Holdings (TTEC)
| Target Type | Value |
| Downside Target | 15.27 |
| Downside Target | 18.32 |
| Downside Target | 19.32 |
| Upside Target | 21.07 |
| Upside Target | 21.85 |
| Upside Target | 22.05 |
| Upside Target | 22.32 |
| Upside Target | 22.70 |
| Upside Target | 25.61 |
| Upside Target | 28.38 |
| Upside Target | 30.32 |
Intraday share price targets for Ttec Holdings (TTEC)
| Target Type | Value |
| Downside Intraday Target | 19.4 |
| Downside Intraday Target | 18.77 |
| Upside Intraday Target | 20.59 |
| Upside Intraday Target | 21.15 |
| Downside Intraday Target | 19.96 |
Weekly technical analysis of Ttec Holdings (TTEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 20.04 | 20.06 | 20.51 | 19.32 | 5.027 times |
| 12 Fri Jan 2024 | 20.36 | 20.80 | 21.07 | 20.18 | 0.144 times |
| 12 Fri Jan 2024 | 20.36 | 19.64 | 21.07 | 19.54 | 1.216 times |
| 05 Fri Jan 2024 | 19.65 | 21.51 | 22.05 | 19.51 | 4.19 times |
| 29 Fri Dec 2023 | 21.67 | 21.81 | 21.85 | 21.31 | 0.377 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ttec Holdings (TTEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 20.04 | 21.51 | 22.05 | 19.32 | 0.496 times |
| 29 Fri Dec 2023 | 21.67 | 18.55 | 22.70 | 18.32 | 0.623 times |
| 30 Thu Nov 2023 | 18.72 | 20.45 | 22.32 | 15.27 | 1.222 times |
| 31 Tue Oct 2023 | 20.58 | 26.18 | 28.38 | 19.86 | 1.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttec Holdings (TTEC)
Price action analysis of Ttec Holdings ( (TTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttec Holdings ( (TTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttec Holdings ( (TTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttec Holdings ( (TTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttec Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttec Holdings in short term and the sell signal is strong.
Ttec Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttec Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttec Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and Ttec Holdings (TTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttec Holdings (TTEC) stock. Volume based technical analysis of Ttec Holdings (TTEC) stock is negative.
Ttec Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttec Holdings ( (TTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttec Holdings ( (TTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttec Holdings ( (TTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttec Holdings ( (TTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttec Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttec Holdings in short term and the sell signal is strong.
Ttec Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttec Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttec Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and Ttec Holdings (TTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttec Holdings (TTEC) stock. Volume based technical analysis of Ttec Holdings (TTEC) stock is negative.
Ttec Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.