(TTEC) Ttec Holdings complete technical analysis [charts+indicators] | Buy/Sell Ttec Holdings | (TTEC) share price targets
Complete technical analysis of Ttec Holdings (TTEC) by charts plus indicators, forecast predictions and share price targets for Ttec Holdings (TTEC)
Ttec Holdings trades in USA in Technology sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Ttec Holdings is 182600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 20.36 | 20.80 | 21.07 | 20.18 | 0.716 times |
| 12 Fri Jan 2024 | 20.36 | 20.80 | 21.07 | 20.18 | 0.716 times |
| 11 Thu Jan 2024 | 20.41 | 20.21 | 20.46 | 19.86 | 1.373 times |
| 10 Wed Jan 2024 | 20.35 | 20.11 | 20.38 | 19.76 | 0.88 times |
| 09 Tue Jan 2024 | 20.20 | 20.02 | 20.41 | 19.78 | 0.886 times |
| 08 Mon Jan 2024 | 20.44 | 19.64 | 20.49 | 19.54 | 1.099 times |
| 05 Fri Jan 2024 | 19.65 | 19.56 | 20.07 | 19.51 | 0.875 times |
| 04 Thu Jan 2024 | 19.82 | 20.20 | 20.32 | 19.79 | 0.872 times |
| 03 Wed Jan 2024 | 20.17 | 21.19 | 21.19 | 20.04 | 1.475 times |
| 02 Tue Jan 2024 | 21.51 | 21.51 | 22.05 | 21.41 | 0.851 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.2 as stoploss in an intra day buy trade for a target of 21.03. However, stock will show a bearish move below 20.2.
Share price targets for Ttec Holdings (TTEC)
| Target Type | Value |
| Downside Target | 15.27 |
| Downside Target | 18.32 |
| Downside Target | 19.51 |
| Upside Target | 21.07 |
| Upside Target | 21.85 |
| Upside Target | 22.05 |
| Upside Target | 22.12 |
| Upside Target | 22.32 |
| Upside Target | 22.70 |
| Upside Target | 25.61 |
| Upside Target | 28.38 |
| Upside Target | 30.32 |
Intraday share price targets for Ttec Holdings (TTEC)
| Target Type | Value |
| Downside Intraday Target | 20 |
| Downside Intraday Target | 19.65 |
| Upside Intraday Target | 20.89 |
| Upside Intraday Target | 21.43 |
| Upside Intraday Target | 20.54 |
Weekly technical analysis of Ttec Holdings (TTEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 20.36 | 20.80 | 21.07 | 20.18 | 0.144 times |
| 12 Fri Jan 2024 | 20.36 | 19.64 | 21.07 | 19.54 | 1.216 times |
| 05 Fri Jan 2024 | 19.65 | 21.51 | 22.05 | 19.51 | 4.19 times |
| 29 Fri Dec 2023 | 21.67 | 21.81 | 21.85 | 21.31 | 0.377 times |
| 29 Fri Dec 2023 | 21.67 | 21.88 | 22.12 | 21.31 | 0.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttec Holdings (TTEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 20.36 | 21.51 | 22.05 | 19.51 | 0.362 times |
| 29 Fri Dec 2023 | 21.67 | 18.55 | 22.70 | 18.32 | 0.623 times |
| 30 Thu Nov 2023 | 18.72 | 20.45 | 22.32 | 15.27 | 1.222 times |
| 31 Tue Oct 2023 | 20.58 | 26.18 | 28.38 | 19.86 | 1.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttec Holdings (TTEC)
Price action analysis of Ttec Holdings ( (TTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttec Holdings ( (TTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttec Holdings ( (TTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttec Holdings ( (TTEC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ttec Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttec Holdings in short term and the sell signal is strong.
Ttec Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttec Holdings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttec Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and Ttec Holdings (TTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttec Holdings (TTEC) stock. Volume based technical analysis of Ttec Holdings (TTEC) stock is negative.
Ttec Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttec Holdings ( (TTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttec Holdings ( (TTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttec Holdings ( (TTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttec Holdings ( (TTEC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ttec Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttec Holdings in short term and the sell signal is strong.
Ttec Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttec Holdings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttec Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and Ttec Holdings (TTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttec Holdings (TTEC) stock. Volume based technical analysis of Ttec Holdings (TTEC) stock is negative.
Ttec Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.