(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Trade Desk is 10335354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 39.56 | 39.23 | 40.01 | 39.03 | 0.508 times |
| 26 Wed Nov 2025 | 39.12 | 39.14 | 39.54 | 38.75 | 0.656 times |
| 25 Tue Nov 2025 | 39.09 | 39.04 | 39.39 | 38.46 | 0.637 times |
| 24 Mon Nov 2025 | 39.04 | 40.09 | 40.18 | 38.50 | 0.969 times |
| 21 Fri Nov 2025 | 39.65 | 38.36 | 40.01 | 38.23 | 1.496 times |
| 20 Thu Nov 2025 | 38.35 | 40.74 | 41.15 | 38.28 | 1.433 times |
| 19 Wed Nov 2025 | 40.19 | 40.60 | 41.16 | 39.80 | 1.126 times |
| 18 Tue Nov 2025 | 40.47 | 40.38 | 41.19 | 39.65 | 0.596 times |
| 17 Mon Nov 2025 | 40.21 | 41.91 | 41.91 | 39.75 | 1.416 times |
| 14 Fri Nov 2025 | 41.93 | 42.15 | 42.69 | 41.50 | 1.112 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.1 as stoploss in an intra day buy trade for a target of 42.81. However, stock will show a bearish move below 39.1.
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 38.23 |
| Upside Target | 40.18 |
| Upside Target | 41.50 |
| Upside Target | 43.10 |
| Upside Target | 45.50 |
| Upside Target | 47.90 |
| Upside Target | 48.87 |
| Upside Target | 50.21 |
| Upside Target | 50.79 |
| Upside Target | 54.30 |
| Upside Target | 56.39 |
| Upside Target | 72.37 |
| Upside Target | 89.13 |
| Upside Target | 91.45 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 38.62 |
| Downside Intraday Target | 37.68 |
| Upside Intraday Target | 40.34 |
| Upside Intraday Target | 41.12 |
| Downside Intraday Target | 39.4 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 39.56 | 40.09 | 40.18 | 38.46 | 0.457 times |
| 21 Fri Nov 2025 | 39.65 | 41.91 | 41.91 | 38.23 | 1.038 times |
| 14 Fri Nov 2025 | 41.93 | 44.05 | 45.50 | 41.50 | 0.995 times |
| 07 Fri Nov 2025 | 42.99 | 48.38 | 49.13 | 41.77 | 6.065 times |
| 31 Fri Oct 2025 | 50.28 | 49.08 | 50.79 | 48.87 | 0.213 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 39.56 | 48.38 | 49.13 | 38.23 | 0.934 times |
| 31 Fri Oct 2025 | 50.28 | 48.82 | 56.39 | 47.90 | 0.551 times |
| 30 Tue Sep 2025 | 49.01 | 53.45 | 54.30 | 43.10 | 1.042 times |
| 29 Fri Aug 2025 | 54.66 | 84.00 | 91.45 | 50.21 | 1.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trade Desk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trade Desk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.77 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trade Desk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trade Desk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.77 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.