(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Trade Desk is 13576725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 40.19 | 40.60 | 41.16 | 39.80 | 0.857 times |
| 18 Tue Nov 2025 | 40.47 | 40.38 | 41.19 | 39.65 | 0.454 times |
| 17 Mon Nov 2025 | 40.21 | 41.91 | 41.91 | 39.75 | 1.078 times |
| 14 Fri Nov 2025 | 41.93 | 42.15 | 42.69 | 41.50 | 0.847 times |
| 13 Thu Nov 2025 | 42.89 | 44.10 | 44.11 | 42.49 | 0.426 times |
| 12 Wed Nov 2025 | 43.81 | 44.29 | 45.50 | 43.53 | 0.487 times |
| 11 Tue Nov 2025 | 44.20 | 43.31 | 44.49 | 43.05 | 0.965 times |
| 10 Mon Nov 2025 | 43.26 | 44.05 | 44.87 | 42.01 | 1.725 times |
| 07 Fri Nov 2025 | 42.99 | 46.99 | 49.13 | 41.77 | 1.828 times |
| 06 Thu Nov 2025 | 45.90 | 47.72 | 47.96 | 45.60 | 1.717 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.1, but if it comes above 42.1, then a intra day buy could be more profitable.
If you take a sell trade below 42.1, then use 42.1 as stoploss and 36.7 as target. However if you take a buy trade in stock , then use 42.1 as stoploss and 46.58 as target.
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 39.65 |
| Upside Target | 41.50 |
| Upside Target | 43.10 |
| Upside Target | 45.50 |
| Upside Target | 47.90 |
| Upside Target | 50.21 |
| Upside Target | 50.79 |
| Upside Target | 54.05 |
| Upside Target | 54.30 |
| Upside Target | 56.39 |
| Upside Target | 72.37 |
| Upside Target | 89.13 |
| Upside Target | 91.45 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 39.26 |
| Downside Intraday Target | 38.32 |
| Upside Intraday Target | 41.52 |
| Upside Intraday Target | 42.84 |
| Upside Intraday Target | 40.58 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 40.19 | 41.91 | 41.91 | 39.65 | 0.537 times |
| 14 Fri Nov 2025 | 41.93 | 44.05 | 45.50 | 41.50 | 0.995 times |
| 07 Fri Nov 2025 | 42.99 | 48.38 | 49.13 | 41.77 | 6.065 times |
| 31 Fri Oct 2025 | 50.28 | 49.08 | 50.79 | 48.87 | 0.213 times |
| 31 Fri Oct 2025 | 50.28 | 52.69 | 54.05 | 48.78 | 1.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 40.19 | 48.38 | 49.13 | 39.65 | 0.675 times |
| 31 Fri Oct 2025 | 50.28 | 48.82 | 56.39 | 47.90 | 0.551 times |
| 30 Tue Sep 2025 | 49.01 | 53.45 | 54.30 | 43.10 | 1.042 times |
| 29 Fri Aug 2025 | 54.66 | 84.00 | 91.45 | 50.21 | 1.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trade Desk in short term and the sell signal is strong.
Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.95 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trade Desk in short term and the sell signal is strong.
Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.95 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.