(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Trade Desk is 6480950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 74.88 | 77.79 | 78.03 | 74.55 | 0.835 times |
| 28 Wed May 2025 | 76.94 | 76.17 | 77.12 | 75.84 | 1.014 times |
| 27 Tue May 2025 | 76.06 | 75.56 | 76.56 | 74.45 | 0.713 times |
| 23 Fri May 2025 | 73.89 | 72.09 | 74.35 | 71.85 | 0.747 times |
| 22 Thu May 2025 | 74.33 | 74.40 | 75.16 | 73.84 | 0.742 times |
| 21 Wed May 2025 | 74.47 | 76.00 | 76.79 | 74.12 | 0.976 times |
| 20 Tue May 2025 | 77.06 | 76.20 | 77.44 | 75.87 | 0.759 times |
| 19 Mon May 2025 | 76.32 | 74.20 | 76.89 | 74.11 | 0.744 times |
| 16 Fri May 2025 | 76.31 | 77.50 | 77.51 | 76.13 | 1.013 times |
| 15 Thu May 2025 | 77.50 | 78.03 | 78.29 | 75.02 | 1.445 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.6 as stoploss in an intra day sell trade for a target of 70.01. However, stock will show a bullish move above 79.6.
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 42.96 |
| Downside Target | 51.73 |
| Downside Target | 52.90 |
| Downside Target | 55.34 |
| Downside Target | 57.68 |
| Downside Target | 69.37 |
| Downside Target | 71.85 |
| Downside Target | 74.45 |
| Upside Target | 77.44 |
| Upside Target | 80.55 |
| Upside Target | 115.85 |
| Upside Target | 125.80 |
| Upside Target | 127.59 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 73.54 |
| Downside Intraday Target | 72.21 |
| Upside Intraday Target | 77.12 |
| Upside Intraday Target | 79.37 |
| Upside Intraday Target | 75.79 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 74.88 | 75.56 | 78.03 | 74.45 | 0.646 times |
| 23 Fri May 2025 | 73.89 | 74.20 | 77.44 | 71.85 | 0.344 times |
| 16 Fri May 2025 | 76.31 | 75.08 | 80.55 | 75.02 | 0.709 times |
| 09 Fri May 2025 | 71.04 | 53.80 | 75.77 | 53.35 | 2.928 times |
| 02 Fri May 2025 | 54.09 | 54.11 | 55.34 | 51.73 | 1.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 74.88 | 54.10 | 80.55 | 53.01 | 1.222 times |
| 30 Wed Apr 2025 | 53.63 | 54.54 | 57.68 | 42.96 | 0.888 times |
| 31 Mon Mar 2025 | 54.72 | 71.00 | 72.07 | 52.90 | 0.972 times |
| 28 Fri Feb 2025 | 70.32 | 115.79 | 125.80 | 69.37 | 3.056 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trade Desk in short term and the buy signal is strong.
Trade Desk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.92 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trade Desk in short term and the buy signal is strong.
Trade Desk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.92 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.