(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets
Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)
Taiwan Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Taiwan Semiconductor is 6888009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 322.25 | 330.40 | 331.25 | 321.50 | 2.533 times |
| 02 Fri Jan 2026 | 319.61 | 311.98 | 321.59 | 311.70 | 2.69 times |
| 31 Wed Dec 2025 | 303.92 | 302.00 | 307.39 | 301.00 | 0.902 times |
| 29 Mon Dec 2025 | 300.96 | 302.00 | 304.50 | 298.65 | 0.666 times |
| 29 Mon Dec 2025 | 300.92 | 301.78 | 304.50 | 298.65 | 0.901 times |
| 26 Fri Dec 2025 | 302.91 | 298.80 | 303.38 | 298.05 | 0.513 times |
| 24 Wed Dec 2025 | 298.80 | 297.74 | 299.16 | 296.23 | 0.4 times |
| 23 Tue Dec 2025 | 296.95 | 293.40 | 297.91 | 292.20 | 0.984 times |
| 22 Mon Dec 2025 | 293.23 | 293.60 | 295.01 | 288.53 | 0.604 times |
| 19 Fri Dec 2025 | 288.86 | 286.33 | 292.17 | 282.81 | 1.136 times |
Stock of Taiwan Semiconductor (TSM) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 322.5, for a target of 309.5 or 298.59
Share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Target | 225.63 |
| Downside Target | 266.82 |
| Downside Target | 275.08 |
| Downside Target | 286.00 |
| Downside Target | 295.80 |
| Downside Target | 311.70 |
| Downside Target | 313.98 |
| Downside Target | 317.00 |
| Downside Target | 321.50 |
| Downside Target | 321.59 |
| Upside Target | 331.25 |
Intraday share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Intraday Target | 318.75 |
| Downside Intraday Target | 315.25 |
| Upside Intraday Target | 328.5 |
| Upside Intraday Target | 334.75 |
| Upside Intraday Target | 325 |
Weekly technical analysis of Taiwan Semiconductor (TSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 322.25 | 330.40 | 331.25 | 321.50 | 0.595 times |
| 02 Fri Jan 2026 | 319.61 | 302.00 | 321.59 | 298.65 | 4.727 times |
| 29 Mon Dec 2025 | 300.92 | 301.78 | 304.50 | 298.65 | 0.36 times |
| 26 Fri Dec 2025 | 302.91 | 293.60 | 303.38 | 288.53 | 0.333 times |
| 19 Fri Dec 2025 | 288.86 | 295.15 | 295.80 | 275.08 | 0.694 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Semiconductor (TSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 322.25 | 311.98 | 331.25 | 311.70 | 0.183 times |
| 31 Wed Dec 2025 | 303.92 | 286.92 | 313.98 | 275.08 | 1.06 times |
| 28 Fri Nov 2025 | 291.51 | 301.90 | 302.19 | 266.82 | 0.61 times |
| 31 Fri Oct 2025 | 300.43 | 278.43 | 317.00 | 277.17 | 1.215 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Semiconductor (TSM)
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.42 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.42 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.