(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets
Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)
Taiwan Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Taiwan Semiconductor is 20191430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 141.37 | 151.98 | 152.61 | 138.98 | 1.51 times |
| 07 Mon Apr 2025 | 146.17 | 134.51 | 153.75 | 134.25 | 2.297 times |
| 04 Fri Apr 2025 | 146.80 | 150.89 | 151.31 | 144.84 | 1.787 times |
| 03 Thu Apr 2025 | 157.38 | 160.06 | 161.80 | 157.21 | 1.405 times |
| 02 Wed Apr 2025 | 170.39 | 166.85 | 171.75 | 166.35 | 0.499 times |
| 01 Tue Apr 2025 | 168.64 | 166.39 | 168.87 | 165.06 | 0.455 times |
| 31 Mon Mar 2025 | 166.00 | 160.36 | 166.13 | 159.73 | 0.961 times |
| 28 Fri Mar 2025 | 165.25 | 168.04 | 168.63 | 164.06 | 0.809 times |
| 26 Wed Mar 2025 | 173.50 | 179.23 | 179.55 | 171.47 | 0.725 times |
| 24 Mon Mar 2025 | 181.16 | 179.99 | 182.93 | 179.68 | 0.567 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 143.8, for a target of 156.9 or 167.92
Share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Target | 134.25 |
| Upside Target | 144.84 |
| Upside Target | 153.75 |
| Upside Target | 159.73 |
| Upside Target | 164.06 |
| Upside Target | 167.91 |
| Upside Target | 175.52 |
| Upside Target | 182.93 |
| Upside Target | 184.74 |
| Upside Target | 187.67 |
| Upside Target | 190.37 |
| Upside Target | 208.16 |
| Upside Target | 213.18 |
| Upside Target | 226.40 |
Intraday share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Intraday Target | 132.5 |
| Downside Intraday Target | 123.62 |
| Upside Intraday Target | 152 |
| Upside Intraday Target | 162.62 |
| Upside Intraday Target | 143.12 |
Weekly technical analysis of Taiwan Semiconductor (TSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 141.37 | 134.51 | 153.75 | 134.25 | 0.745 times |
| 04 Fri Apr 2025 | 146.80 | 160.36 | 171.75 | 144.84 | 2.431 times |
| 28 Fri Mar 2025 | 165.25 | 179.99 | 182.93 | 164.06 | 0.807 times |
| 21 Fri Mar 2025 | 176.73 | 173.95 | 178.67 | 170.43 | 0.697 times |
| 14 Fri Mar 2025 | 174.09 | 172.47 | 178.13 | 167.91 | 0.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Semiconductor (TSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 141.37 | 166.39 | 171.75 | 134.25 | 0.514 times |
| 31 Mon Mar 2025 | 166.00 | 181.15 | 184.74 | 159.73 | 1.112 times |
| 28 Fri Feb 2025 | 180.53 | 199.63 | 213.18 | 175.52 | 0.637 times |
| 31 Fri Jan 2025 | 209.32 | 197.00 | 226.40 | 187.67 | 2.407 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Semiconductor (TSM)
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term and the sell signal is strong.
Taiwan Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.8 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term and the sell signal is strong.
Taiwan Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.8 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.