(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets
Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)
Taiwan Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Taiwan Semiconductor is 13556690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 191.56 | 193.70 | 194.36 | 190.60 | 0.805 times |
| 01 Fri Nov 2024 | 192.95 | 194.20 | 198.17 | 192.55 | 0.936 times |
| 31 Thu Oct 2024 | 190.54 | 192.86 | 192.86 | 187.66 | 0.964 times |
| 30 Wed Oct 2024 | 194.48 | 194.38 | 195.45 | 192.61 | 0.738 times |
| 29 Tue Oct 2024 | 196.94 | 194.39 | 198.79 | 193.60 | 1.016 times |
| 28 Mon Oct 2024 | 194.68 | 199.26 | 199.74 | 194.52 | 1.485 times |
| 25 Fri Oct 2024 | 203.44 | 200.25 | 205.20 | 200.00 | 0.991 times |
| 24 Thu Oct 2024 | 197.93 | 198.96 | 200.50 | 197.41 | 0.733 times |
| 23 Wed Oct 2024 | 200.86 | 196.68 | 203.13 | 196.23 | 1.22 times |
| 22 Tue Oct 2024 | 198.48 | 199.07 | 200.17 | 197.11 | 0.824 times |
My analysis of stock is bearish for shortterm, and stock might move down till 188.3 or till 181.1. Use a stoploss of 194.35 and if the stock hits stoploss, then it can shoot up till 200.38
Share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Target | 133.57 |
| Downside Target | 152.11 |
| Downside Target | 156.01 |
| Downside Target | 170.78 |
| Downside Target | 175.45 |
| Downside Target | 180.93 |
| Upside Target | 194.36 |
| Upside Target | 196.23 |
| Upside Target | 198.17 |
| Upside Target | 199.74 |
| Upside Target | 205.20 |
| Upside Target | 212.60 |
Intraday share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Intraday Target | 189.99 |
| Downside Intraday Target | 188.41 |
| Upside Intraday Target | 193.75 |
| Upside Intraday Target | 195.93 |
| Upside Intraday Target | 192.17 |
Weekly technical analysis of Taiwan Semiconductor (TSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 191.56 | 193.70 | 194.36 | 190.60 | 0.157 times |
| 01 Fri Nov 2024 | 192.95 | 199.26 | 199.74 | 187.66 | 1.057 times |
| 25 Fri Oct 2024 | 203.44 | 200.81 | 205.20 | 196.23 | 0.486 times |
| 18 Fri Oct 2024 | 200.78 | 190.61 | 212.60 | 184.25 | 2.558 times |
| 11 Fri Oct 2024 | 190.81 | 181.60 | 191.49 | 180.93 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Semiconductor (TSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 191.56 | 194.20 | 198.17 | 190.60 | 0.066 times |
| 31 Thu Oct 2024 | 190.54 | 175.31 | 212.60 | 170.78 | 1.414 times |
| 30 Mon Sep 2024 | 173.67 | 168.00 | 189.33 | 156.01 | 0.71 times |
| 30 Fri Aug 2024 | 171.70 | 163.48 | 175.45 | 133.57 | 0.783 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Semiconductor (TSM)
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.
Taiwan Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.3 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.
Taiwan Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.3 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.