Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets

Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)

Taiwan Semiconductor trades in USA in Technology sector.

10 day averaged volume of Taiwan Semiconductor is 8167360

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	318.68	324.67	326.30	318.54	1.438 times
06 Tue Jan 2026	327.39	329.00	333.08	324.59	1.403 times
05 Mon Jan 2026	322.25	330.40	331.25	321.50	2.136 times
02 Fri Jan 2026	319.61	311.98	321.59	311.70	2.268 times
31 Wed Dec 2025	303.92	302.00	307.39	301.00	0.761 times
29 Mon Dec 2025	300.96	302.00	304.50	298.65	0.562 times
29 Mon Dec 2025	300.92	301.78	304.50	298.65	0.76 times
26 Fri Dec 2025	302.91	298.80	303.38	298.05	0.433 times
24 Wed Dec 2025	298.80	297.74	299.16	296.23	0.337 times
23 Tue Dec 2025	296.95	293.40	297.91	292.20	0.83 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 314.2, but if it comes below 314.2, then a intra day sell could be more profitable.
If you take a sell trade below 314.2, then use 314.2 as stoploss and 301.06 as target. However if you take a buy trade in stock , then use 314.2 as stoploss and 329.9 as target.

Share price targets for Taiwan Semiconductor (TSM)

Target Type	Value
Downside Target	225.63
Downside Target	266.82
Downside Target	275.08
Downside Target	286.00
Downside Target	295.80
Downside Target	311.70
Downside Target	313.98
Downside Target	317.00
Downside Target	318.54
Upside Target	321.59
Upside Target	333.08

Intraday share price targets for Taiwan Semiconductor (TSM)

Target Type	Value
Downside Intraday Target	313.79
Downside Intraday Target	308.89
Upside Intraday Target	328.33
Upside Intraday Target	337.97
Upside Intraday Target	323.43

Weekly technical analysis of Taiwan Semiconductor (TSM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	318.68	330.40	333.08	318.54	1.386 times
02 Fri Jan 2026	319.61	302.00	321.59	298.65	4.727 times
29 Mon Dec 2025	300.92	301.78	304.50	298.65	0.36 times
26 Fri Dec 2025	302.91	293.60	303.38	288.53	0.333 times
19 Fri Dec 2025	288.86	295.15	295.80	275.08	0.694 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taiwan Semiconductor (TSM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	318.68	311.98	333.08	311.70	0.3 times
31 Wed Dec 2025	303.92	286.92	313.98	275.08	1.06 times
28 Fri Nov 2025	291.51	301.90	302.19	266.82	0.61 times
31 Fri Oct 2025	300.43	278.43	317.00	277.17	1.215 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Semiconductor (TSM)

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Taiwan Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Taiwan Semiconductor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.63 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.

Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.