Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets

Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)

Tesla Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Tesla Inc is 58368915

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	446.89	448.95	449.27	440.33	0.959 times
10 Wed Dec 2025	451.45	446.07	456.88	443.61	1.084 times
09 Tue Dec 2025	445.17	437.54	452.39	435.70	1.066 times
08 Mon Dec 2025	439.58	447.45	449.75	435.25	1.178 times
05 Fri Dec 2025	454.94	456.00	458.87	451.02	0.75 times
04 Thu Dec 2025	454.54	448.89	454.63	445.39	0.968 times
03 Wed Dec 2025	446.74	432.10	447.92	431.11	1.499 times
02 Tue Dec 2025	429.01	428.64	436.80	422.12	0.963 times
01 Mon Dec 2025	430.14	425.32	433.66	425.29	0.984 times
28 Fri Nov 2025	430.17	426.59	432.93	426.20	0.621 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 445.5, but if it comes below 445.5, then a intra day sell could be more profitable.
If you take a sell trade below 445.5, then use 445.5 as stoploss and 424.94 as target. However if you take a buy trade in stock , then use 445.5 as stoploss and 470.2 as target.

Share price targets for Tesla Inc (TSLA)

Target Type	Value
Downside Target	297.82
Downside Target	325.60
Downside Target	355.39
Downside Target	382.78
Downside Target	396.00
Downside Target	411.45
Downside Target	422.12
Upside Target	449.67
Upside Target	450.98
Upside Target	456.88
Upside Target	458.87
Upside Target	467.45
Upside Target	470.75

Intraday share price targets for Tesla Inc (TSLA)

Target Type	Value
Downside Intraday Target	435.8
Downside Intraday Target	424.71
Upside Intraday Target	457.43
Upside Intraday Target	467.97
Downside Intraday Target	446.34

Weekly technical analysis of Tesla Inc (TSLA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	446.89	447.45	456.88	435.25	0.83 times
05 Fri Dec 2025	454.94	425.32	458.87	422.12	1.381 times
28 Fri Nov 2025	430.17	398.74	432.93	396.00	0.481 times
21 Fri Nov 2025	391.09	398.74	428.94	383.76	1.184 times
14 Fri Nov 2025	404.35	439.60	449.67	382.78	1.17 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tesla Inc (TSLA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	446.89	425.32	458.87	422.12	0.399 times
28 Fri Nov 2025	430.17	454.46	467.45	382.78	0.734 times
31 Fri Oct 2025	456.56	443.80	470.75	411.45	0.956 times
30 Tue Sep 2025	444.72	328.23	450.98	325.60	1.228 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tesla Inc (TSLA)

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tesla Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tesla Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.28 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.

Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.