Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets

Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)

Tesla Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Tesla Inc is 102792890

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	443.21	444.35	450.98	439.50	0.773 times
26 Fri Sep 2025	440.40	428.30	440.47	421.02	0.987 times
25 Thu Sep 2025	423.39	435.24	435.35	419.08	0.94 times
24 Wed Sep 2025	442.79	429.83	444.21	429.03	0.903 times
23 Tue Sep 2025	425.85	439.88	440.97	423.72	0.811 times
22 Mon Sep 2025	434.21	431.11	444.98	429.13	0.944 times
19 Fri Sep 2025	426.07	421.82	429.47	421.72	0.905 times
18 Thu Sep 2025	416.85	428.86	432.22	416.56	0.879 times
17 Wed Sep 2025	425.86	415.75	428.31	409.67	1.028 times
16 Tue Sep 2025	421.62	414.49	423.25	411.43	1.012 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 434.7, but if it comes below 434.7, then a intra day sell could be more profitable.
If you take a sell trade below 434.7, then use 434.7 as stoploss and 393.45 as target. However if you take a buy trade in stock , then use 434.7 as stoploss and 484.1 as target.

Share price targets for Tesla Inc (TSLA)

Target Type	Value
Downside Target	271.00
Downside Target	288.77
Downside Target	297.82
Downside Target	325.60
Downside Target	338.00
Downside Target	355.39
Downside Target	367.71
Downside Target	396.69
Downside Target	419.08
Downside Target	432.22
Downside Target	439.50
Upside Target	444.98
Upside Target	450.98

Intraday share price targets for Tesla Inc (TSLA)

Target Type	Value
Downside Intraday Target	438.15
Downside Intraday Target	433.08
Upside Intraday Target	449.63
Upside Intraday Target	456.04
Upside Intraday Target	444.56

Weekly technical analysis of Tesla Inc (TSLA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	443.21	444.35	450.98	439.50	0.169 times
26 Fri Sep 2025	440.40	431.11	444.98	419.08	0.846 times
19 Fri Sep 2025	426.07	423.13	432.22	402.43	1.179 times
12 Fri Sep 2025	395.94	354.64	396.69	343.82	1.492 times
05 Fri Sep 2025	350.84	328.23	355.87	325.60	3.906 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tesla Inc (TSLA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	443.21	328.23	450.98	325.60	1.182 times
29 Fri Aug 2025	333.87	306.20	355.39	297.82	0.747 times
31 Thu Jul 2025	308.27	298.46	338.00	288.77	0.915 times
30 Mon Jun 2025	317.66	343.50	357.54	273.21	1.07 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tesla Inc (TSLA)

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tesla Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.84 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.

Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.