(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Tesla Inc is 86064170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 171.11 | 170.07 | 177.19 | 168.01 | 1.431 times |
| 03 Wed Apr 2024 | 168.38 | 164.02 | 168.82 | 163.28 | 0.964 times |
| 02 Tue Apr 2024 | 166.63 | 164.75 | 167.69 | 163.43 | 1.355 times |
| 01 Mon Apr 2024 | 175.22 | 176.17 | 176.75 | 170.21 | 0.948 times |
| 28 Thu Mar 2024 | 175.79 | 177.45 | 179.57 | 175.30 | 0.902 times |
| 27 Wed Mar 2024 | 179.83 | 181.41 | 181.91 | 176.00 | 0.951 times |
| 26 Tue Mar 2024 | 177.67 | 178.58 | 184.25 | 177.38 | 1.315 times |
| 25 Mon Mar 2024 | 172.63 | 168.76 | 175.24 | 168.73 | 0.862 times |
| 22 Fri Mar 2024 | 170.83 | 166.69 | 171.20 | 166.30 | 0.878 times |
| 21 Thu Mar 2024 | 172.82 | 176.39 | 178.18 | 171.80 | 0.85 times |
My analysis of stock is bearish for shortterm, and stock might move down till 168.1 or till 162.4. Use a stoploss of 172.83 and if the stock hits stoploss, then it can shoot up till 177.59
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 160.51 |
| Upside Target | 173.70 |
| Upside Target | 180.06 |
| Upside Target | 182.87 |
| Upside Target | 184.25 |
| Upside Target | 199.75 |
| Upside Target | 204.52 |
| Upside Target | 205.60 |
| Upside Target | 228.20 |
| Upside Target | 251.25 |
| Upside Target | 265.13 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 163.86 |
| Downside Intraday Target | 156.62 |
| Upside Intraday Target | 177.77 |
| Upside Intraday Target | 184.44 |
| Downside Intraday Target | 170.53 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 171.11 | 176.17 | 177.19 | 163.28 | 1.166 times |
| 28 Thu Mar 2024 | 175.79 | 168.76 | 184.25 | 168.73 | 0.83 times |
| 22 Fri Mar 2024 | 170.83 | 170.02 | 178.18 | 165.90 | 0.832 times |
| 15 Fri Mar 2024 | 163.57 | 175.45 | 182.87 | 160.51 | 0.915 times |
| 08 Fri Mar 2024 | 175.34 | 198.73 | 199.75 | 173.70 | 1.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 171.11 | 176.17 | 177.19 | 163.28 | 0.213 times |
| 28 Thu Mar 2024 | 175.79 | 200.52 | 204.52 | 160.51 | 0.94 times |
| 29 Thu Feb 2024 | 201.88 | 188.50 | 205.60 | 175.01 | 0.819 times |
| 31 Wed Jan 2024 | 187.29 | 250.08 | 251.25 | 180.06 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tesla Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.91 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tesla Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.91 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.