(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Travelers Companies is 1431451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 266.78 | 264.68 | 267.78 | 264.61 | 0.987 times |
| 21 Mon Jul 2025 | 263.24 | 265.05 | 267.60 | 263.00 | 0.821 times |
| 18 Fri Jul 2025 | 265.97 | 263.73 | 268.23 | 262.62 | 1.178 times |
| 17 Thu Jul 2025 | 261.81 | 251.72 | 262.48 | 251.30 | 1.798 times |
| 16 Wed Jul 2025 | 252.19 | 251.93 | 254.35 | 250.21 | 0.998 times |
| 15 Tue Jul 2025 | 250.62 | 253.50 | 254.15 | 249.19 | 0.995 times |
| 14 Mon Jul 2025 | 255.47 | 254.05 | 256.25 | 253.28 | 0.783 times |
| 11 Fri Jul 2025 | 254.48 | 254.19 | 255.77 | 252.93 | 0.547 times |
| 10 Thu Jul 2025 | 255.99 | 253.60 | 256.33 | 252.66 | 0.868 times |
| 09 Wed Jul 2025 | 255.32 | 258.07 | 258.07 | 253.60 | 0.948 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 265.5, but if it comes below 265.5, then a intra day sell could be more profitable.
If you take a sell trade below 265.5, then use 265.5 as stoploss and 260.32 as target. However if you take a buy trade in stock , then use 265.5 as stoploss and 271.7 as target.
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 230.43 |
| Downside Target | 248.09 |
| Downside Target | 266.22 |
| Downside Target | 266.74 |
| Upside Target | 267.78 |
| Upside Target | 268.23 |
| Upside Target | 268.96 |
| Upside Target | 269.12 |
| Upside Target | 277.65 |
| Upside Target | 277.83 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 263.93 |
| Downside Intraday Target | 261.07 |
| Upside Intraday Target | 268.71 |
| Upside Intraday Target | 270.63 |
| Downside Intraday Target | 265.85 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 266.78 | 265.05 | 267.78 | 263.00 | 0.314 times |
| 18 Fri Jul 2025 | 265.97 | 254.05 | 268.23 | 249.19 | 1.368 times |
| 11 Fri Jul 2025 | 254.48 | 263.44 | 264.04 | 252.66 | 1.287 times |
| 03 Thu Jul 2025 | 264.13 | 264.06 | 269.12 | 256.00 | 0.802 times |
| 27 Fri Jun 2025 | 263.31 | 265.76 | 268.96 | 260.19 | 1.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 266.78 | 266.28 | 269.12 | 249.19 | 0.877 times |
| 30 Mon Jun 2025 | 267.54 | 273.42 | 277.83 | 258.84 | 0.966 times |
| 30 Fri May 2025 | 275.70 | 261.76 | 277.65 | 260.11 | 0.758 times |
| 30 Wed Apr 2025 | 264.13 | 265.00 | 266.22 | 230.43 | 1.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Travelers Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.79 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Travelers Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.79 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.