(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Travelers Companies is 1214780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 273.69 | 273.31 | 275.58 | 272.08 | 0.572 times |
| 05 Thu Jun 2025 | 271.02 | 271.61 | 273.05 | 269.50 | 0.636 times |
| 04 Wed Jun 2025 | 271.86 | 276.15 | 276.15 | 271.84 | 0.814 times |
| 03 Tue Jun 2025 | 276.07 | 276.34 | 277.83 | 270.71 | 0.973 times |
| 02 Mon Jun 2025 | 276.34 | 273.42 | 276.40 | 272.21 | 0.789 times |
| 30 Fri May 2025 | 275.70 | 273.90 | 277.65 | 272.61 | 2.214 times |
| 29 Thu May 2025 | 274.41 | 273.29 | 275.09 | 272.21 | 0.881 times |
| 28 Wed May 2025 | 273.65 | 275.61 | 276.21 | 272.60 | 1.356 times |
| 27 Tue May 2025 | 275.88 | 274.19 | 276.06 | 270.61 | 0.922 times |
| 23 Fri May 2025 | 271.04 | 271.52 | 272.96 | 268.95 | 0.685 times |
My analysis of stock is bullish for shortterm, and stock might move up till 275.5 or till 279.8. Use a stoploss of 272 and if this stock hits its stoploss, then it can fall down till 268.45
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 230.43 |
| Downside Target | 236.96 |
| Downside Target | 248.09 |
| Downside Target | 258.79 |
| Downside Target | 270.61 |
| Downside Target | 273.08 |
| Upside Target | 273.89 |
| Upside Target | 275.03 |
| Upside Target | 277.65 |
| Upside Target | 277.83 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 269.52 |
| Downside Intraday Target | 265.34 |
| Upside Intraday Target | 277.85 |
| Upside Intraday Target | 282 |
| Downside Intraday Target | 273.67 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 273.69 | 273.42 | 277.83 | 269.50 | 0.704 times |
| 30 Fri May 2025 | 275.70 | 274.19 | 277.65 | 270.61 | 1.508 times |
| 23 Fri May 2025 | 271.04 | 273.75 | 275.03 | 268.12 | 0.749 times |
| 16 Fri May 2025 | 273.63 | 270.20 | 273.89 | 261.09 | 1.209 times |
| 09 Fri May 2025 | 269.75 | 265.64 | 273.08 | 264.47 | 0.865 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 273.69 | 273.42 | 277.83 | 269.50 | 0.193 times |
| 30 Fri May 2025 | 275.70 | 261.76 | 277.65 | 260.11 | 0.758 times |
| 30 Wed Apr 2025 | 264.13 | 265.00 | 266.22 | 230.43 | 1.087 times |
| 31 Mon Mar 2025 | 264.46 | 258.75 | 266.74 | 248.09 | 1.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.35 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.35 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.