(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Travelers Companies is 1621420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 233.83 | 237.55 | 243.44 | 230.43 | 1.496 times |
| 04 Fri Apr 2025 | 242.26 | 257.22 | 258.01 | 239.84 | 1.525 times |
| 03 Thu Apr 2025 | 263.10 | 262.57 | 266.22 | 260.78 | 0.937 times |
| 02 Wed Apr 2025 | 264.49 | 262.83 | 265.16 | 260.73 | 0.648 times |
| 01 Tue Apr 2025 | 264.54 | 265.00 | 265.39 | 261.09 | 0.617 times |
| 31 Mon Mar 2025 | 264.46 | 261.85 | 265.76 | 261.26 | 0.955 times |
| 28 Fri Mar 2025 | 261.79 | 265.51 | 266.31 | 261.49 | 0.731 times |
| 26 Wed Mar 2025 | 262.26 | 260.63 | 263.46 | 259.42 | 0.686 times |
| 24 Mon Mar 2025 | 259.44 | 258.82 | 259.98 | 256.77 | 0.765 times |
| 21 Fri Mar 2025 | 256.70 | 259.01 | 260.61 | 256.39 | 2.263 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 241.1, for a target of 250.3 or 257.85
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 230.23 |
| Upside Target | 254.42 |
| Upside Target | 256.77 |
| Upside Target | 258.79 |
| Upside Target | 262.91 |
| Upside Target | 262.98 |
| Upside Target | 266.22 |
| Upside Target | 266.31 |
| Upside Target | 266.74 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 228.36 |
| Downside Intraday Target | 222.89 |
| Upside Intraday Target | 241.37 |
| Upside Intraday Target | 248.91 |
| Upside Intraday Target | 235.9 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 233.83 | 237.55 | 243.44 | 230.43 | 0.32 times |
| 04 Fri Apr 2025 | 242.26 | 261.85 | 266.22 | 239.84 | 2.146 times |
| 28 Fri Mar 2025 | 261.79 | 258.82 | 266.31 | 256.77 | 0.331 times |
| 21 Fri Mar 2025 | 256.70 | 260.80 | 266.74 | 256.39 | 1.477 times |
| 14 Fri Mar 2025 | 260.91 | 255.57 | 262.91 | 248.09 | 1.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 233.83 | 265.00 | 266.22 | 230.43 | 0.293 times |
| 31 Mon Mar 2025 | 264.46 | 258.75 | 266.74 | 248.09 | 1.276 times |
| 28 Fri Feb 2025 | 258.49 | 242.62 | 258.79 | 236.96 | 0.698 times |
| 31 Fri Jan 2025 | 245.18 | 242.23 | 254.42 | 230.23 | 1.621 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.5 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.5 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.