Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets

Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)

Travelers Companies trades in USA in Finance sector.

Showing technical analysis as on 2024-04-03 View latest technical analysis

10 day averaged volume of Travelers Companies is 1054460

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Apr 2024	229.06	227.50	229.41	226.88	0.812 times
02 Tue Apr 2024	227.85	229.15	229.78	227.51	1.058 times
01 Mon Apr 2024	228.16	229.81	230.00	227.31	0.76 times
28 Thu Mar 2024	230.14	229.78	230.87	229.39	0.826 times
27 Wed Mar 2024	228.83	226.13	229.22	225.98	0.918 times
26 Tue Mar 2024	225.33	225.04	226.91	224.33	0.874 times
25 Mon Mar 2024	225.53	225.00	226.39	224.30	0.71 times
22 Fri Mar 2024	224.45	227.25	227.48	224.38	0.8 times
21 Thu Mar 2024	226.13	224.56	226.80	224.08	1.641 times
20 Wed Mar 2024	224.99	223.06	226.39	222.91	1.187 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 227.5, but if it comes below 227.5, then a intra day sell could be more profitable.
If you take a sell trade below 227.5, then use 227.5 as stoploss and 223.99 as target. However if you take a buy trade in stock , then use 227.5 as stoploss and 231.8 as target.

Share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Target	179.18
Downside Target	189.87
Downside Target	209.03
Downside Target	215.21
Downside Target	224.30
Downside Target	226.88
Downside Target	227.48
Upside Target	230.00
Upside Target	230.87

Intraday share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Intraday Target	227.29
Downside Intraday Target	225.53
Upside Intraday Target	230.41
Upside Intraday Target	231.77
Downside Intraday Target	228.65

Weekly technical analysis of Travelers Companies (TRV)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Apr 2024	229.06	229.81	230.00	226.88	0.791 times
28 Thu Mar 2024	230.14	225.00	230.87	224.30	0.571 times
22 Fri Mar 2024	224.45	221.06	227.48	220.46	0.826 times
15 Fri Mar 2024	220.93	217.04	224.00	216.98	1.43 times
08 Fri Mar 2024	218.45	218.46	221.69	217.53	0.809 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Travelers Companies (TRV)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Apr 2024	229.06	229.81	230.00	226.88	0.118 times
28 Thu Mar 2024	230.14	220.76	230.87	216.98	0.689 times
29 Thu Feb 2024	220.96	210.13	223.88	209.03	0.961 times
31 Wed Jan 2024	211.36	190.20	215.21	189.87	1.216 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Travelers Companies (TRV)

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.

Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Travelers Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.93 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.

Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.