(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Trupanion Inc is 473680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 37.28 | 37.11 | 37.58 | 36.63 | 1.196 times |
| 05 Fri Dec 2025 | 36.93 | 36.73 | 37.53 | 36.29 | 1.119 times |
| 04 Thu Dec 2025 | 37.03 | 36.35 | 37.82 | 35.99 | 0.985 times |
| 03 Wed Dec 2025 | 36.24 | 35.17 | 36.95 | 35.10 | 1.072 times |
| 02 Tue Dec 2025 | 34.84 | 34.25 | 35.04 | 33.68 | 0.925 times |
| 01 Mon Dec 2025 | 34.03 | 34.86 | 35.06 | 33.85 | 0.892 times |
| 28 Fri Nov 2025 | 35.29 | 35.18 | 35.37 | 34.63 | 0.488 times |
| 26 Wed Nov 2025 | 35.08 | 35.42 | 35.79 | 35.03 | 1.077 times |
| 25 Tue Nov 2025 | 35.36 | 35.31 | 35.90 | 34.74 | 0.97 times |
| 24 Mon Nov 2025 | 35.40 | 35.86 | 36.62 | 34.95 | 0.904 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.2 or till 40. Use a stoploss of 36.6 and if this stock hits its stoploss, then it can fall down till 35.04
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 33.68 |
| Downside Target | 34.61 |
| Downside Target | 36.62 |
| Upside Target | 37.58 |
| Upside Target | 39.33 |
| Upside Target | 40.69 |
| Upside Target | 41.21 |
| Upside Target | 44.78 |
| Upside Target | 45.16 |
| Upside Target | 46.43 |
| Upside Target | 46.98 |
| Upside Target | 57.00 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 36.75 |
| Downside Intraday Target | 36.21 |
| Upside Intraday Target | 37.7 |
| Upside Intraday Target | 38.11 |
| Downside Intraday Target | 37.16 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 37.28 | 37.11 | 37.58 | 36.63 | 0.24 times |
| 05 Fri Dec 2025 | 36.93 | 34.86 | 37.82 | 33.68 | 1.452 times |
| 28 Fri Nov 2025 | 35.29 | 35.86 | 36.62 | 34.63 | 0.733 times |
| 21 Fri Nov 2025 | 35.90 | 37.73 | 37.90 | 34.61 | 0.961 times |
| 14 Fri Nov 2025 | 37.74 | 38.31 | 40.69 | 36.74 | 0.824 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 37.28 | 34.86 | 37.82 | 33.68 | 0.327 times |
| 28 Fri Nov 2025 | 35.29 | 39.47 | 46.98 | 34.61 | 0.993 times |
| 31 Fri Oct 2025 | 39.99 | 43.09 | 44.78 | 39.33 | 1.012 times |
| 30 Tue Sep 2025 | 43.28 | 45.67 | 46.43 | 41.21 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.85 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.85 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.