(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Trupanion Inc is 660710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 47.75 | 47.98 | 47.98 | 47.19 | 0.649 times |
| 19 Tue Aug 2025 | 47.98 | 48.48 | 48.78 | 47.27 | 0.734 times |
| 18 Mon Aug 2025 | 48.59 | 48.40 | 49.26 | 48.36 | 0.777 times |
| 15 Fri Aug 2025 | 48.61 | 49.68 | 49.91 | 48.38 | 0.766 times |
| 14 Thu Aug 2025 | 49.49 | 49.70 | 50.06 | 49.04 | 0.691 times |
| 13 Wed Aug 2025 | 50.46 | 50.90 | 51.78 | 50.04 | 0.95 times |
| 12 Tue Aug 2025 | 50.66 | 49.93 | 51.29 | 49.25 | 0.876 times |
| 11 Mon Aug 2025 | 49.49 | 48.66 | 50.61 | 48.57 | 1.131 times |
| 08 Fri Aug 2025 | 48.81 | 57.00 | 57.00 | 48.29 | 2.102 times |
| 07 Thu Aug 2025 | 48.75 | 49.03 | 49.80 | 47.97 | 1.302 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.7 as stoploss in an intra day buy trade for a target of 48.79. However, stock will show a bearish move below 47.7.
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 31.00 |
| Downside Target | 36.21 |
| Downside Target | 39.09 |
| Downside Target | 44.18 |
| Downside Target | 45.64 |
| Downside Target | 46.93 |
| Upside Target | 48.38 |
| Upside Target | 51.78 |
| Upside Target | 51.89 |
| Upside Target | 51.91 |
| Upside Target | 55.74 |
| Upside Target | 57.00 |
| Upside Target | 57.89 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 46.87 |
| Downside Intraday Target | 46 |
| Upside Intraday Target | 48.94 |
| Upside Intraday Target | 50.14 |
| Upside Intraday Target | 48.07 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 47.75 | 48.40 | 49.26 | 47.19 | 0.489 times |
| 15 Fri Aug 2025 | 48.61 | 48.66 | 51.78 | 48.38 | 0.877 times |
| 08 Fri Aug 2025 | 48.81 | 47.92 | 57.00 | 47.14 | 1.483 times |
| 01 Fri Aug 2025 | 46.21 | 50.21 | 51.91 | 45.64 | 1.059 times |
| 25 Fri Jul 2025 | 49.81 | 51.25 | 51.89 | 48.52 | 0.96 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 47.75 | 46.94 | 57.00 | 45.64 | 0.751 times |
| 31 Thu Jul 2025 | 47.41 | 54.85 | 55.74 | 46.93 | 1.052 times |
| 30 Mon Jun 2025 | 55.35 | 46.71 | 57.89 | 44.18 | 0.84 times |
| 30 Fri May 2025 | 47.19 | 37.03 | 48.87 | 36.21 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.08 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.08 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.