(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Trupanion Inc is 500270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 46.73 | 46.71 | 47.07 | 44.18 | 1.545 times |
| 30 Fri May 2025 | 47.19 | 47.48 | 48.20 | 46.91 | 1.56 times |
| 29 Thu May 2025 | 48.15 | 48.87 | 48.87 | 47.48 | 0.99 times |
| 28 Wed May 2025 | 47.94 | 47.78 | 48.19 | 46.64 | 0.753 times |
| 27 Tue May 2025 | 47.78 | 45.53 | 47.91 | 45.04 | 0.997 times |
| 23 Fri May 2025 | 44.54 | 42.77 | 44.76 | 42.71 | 0.779 times |
| 22 Thu May 2025 | 44.18 | 43.88 | 44.77 | 43.86 | 0.645 times |
| 21 Wed May 2025 | 44.12 | 44.22 | 45.13 | 43.68 | 1.21 times |
| 20 Tue May 2025 | 45.30 | 45.85 | 46.10 | 45.17 | 0.704 times |
| 19 Mon May 2025 | 46.15 | 45.61 | 46.30 | 45.53 | 0.913 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47 as stoploss in an intra day sell trade for a target of 45.65. However, stock will show a bullish move above 47.
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 31.00 |
| Downside Target | 36.21 |
| Downside Target | 38.71 |
| Downside Target | 42.71 |
| Downside Target | 46.20 |
| Downside Target | 46.30 |
| Upside Target | 47.07 |
| Upside Target | 47.77 |
| Upside Target | 48.87 |
| Upside Target | 50.66 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 44.92 |
| Downside Intraday Target | 43.1 |
| Upside Intraday Target | 47.81 |
| Upside Intraday Target | 48.88 |
| Downside Intraday Target | 45.99 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 46.73 | 46.71 | 47.07 | 44.18 | 0.359 times |
| 30 Fri May 2025 | 47.19 | 45.53 | 48.87 | 45.04 | 1.012 times |
| 23 Fri May 2025 | 44.54 | 45.61 | 46.30 | 42.71 | 0.804 times |
| 16 Fri May 2025 | 46.77 | 46.00 | 47.77 | 44.25 | 0.869 times |
| 09 Fri May 2025 | 44.27 | 44.79 | 46.20 | 43.52 | 0.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 46.73 | 46.71 | 47.07 | 44.18 | 0.062 times |
| 30 Fri May 2025 | 47.19 | 37.03 | 48.87 | 36.21 | 1.01 times |
| 30 Wed Apr 2025 | 36.60 | 37.34 | 39.09 | 31.00 | 1.015 times |
| 31 Mon Mar 2025 | 37.27 | 35.00 | 38.71 | 31.17 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.
Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.34 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.
Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.34 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.