Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Trupanion Inc is 658350

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	46.77	45.41	47.77	44.80	1.102 times
15 Thu May 2025	45.43	45.83	46.19	45.00	0.849 times
14 Wed May 2025	45.73	45.74	46.54	45.55	0.614 times
13 Tue May 2025	45.59	45.12	46.46	45.12	0.686 times
12 Mon May 2025	45.02	46.00	46.44	44.25	0.764 times
09 Fri May 2025	44.27	44.03	44.66	43.52	0.548 times
08 Thu May 2025	44.06	45.23	45.32	44.01	0.823 times
07 Wed May 2025	44.60	44.88	46.20	44.28	0.925 times
06 Tue May 2025	44.73	44.25	45.86	44.06	0.869 times
05 Mon May 2025	44.81	44.79	45.90	44.56	1.458 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.6, but if it comes below 45.6, then a intra day sell could be more profitable.
If you take a sell trade below 45.6, then use 45.6 as stoploss and 41.06 as target. However if you take a buy trade in stock , then use 45.6 as stoploss and 51.1 as target.

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	31.00
Downside Target	32.50
Downside Target	33.40
Downside Target	35.05
Downside Target	37.00
Downside Target	38.71
Downside Target	42.33
Downside Target	43.52
Downside Target	45.65
Downside Target	46.20
Upside Target	47.77
Upside Target	50.51
Upside Target	50.66

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	44.76
Downside Intraday Target	42.74
Upside Intraday Target	48.28
Upside Intraday Target	49.78
Downside Intraday Target	46.26

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	46.77	46.00	47.77	44.25	0.869 times
09 Fri May 2025	44.27	44.79	46.20	43.52	0.767 times
02 Fri May 2025	45.00	36.60	45.65	35.52	2.31 times
25 Fri Apr 2025	36.22	33.97	37.00	32.50	4.527 times
17 Thu Apr 2025	34.72	34.44	35.05	33.40	10839.714 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	46.77	37.03	47.77	36.21	0.661 times
30 Wed Apr 2025	36.60	37.34	39.09	31.00	1.015 times
31 Mon Mar 2025	37.27	35.00	38.71	31.17	0.811 times
28 Fri Feb 2025	34.54	45.93	50.66	31.25	1.249 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trupanion Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trupanion Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.13 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.