(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Trupanion Inc is 817072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 33.58 | 34.20 | 34.54 | 33.00 | 0.796 times |
| 12 Wed Mar 2025 | 34.09 | 33.53 | 34.30 | 32.34 | 0.627 times |
| 11 Tue Mar 2025 | 33.20 | 32.93 | 33.74 | 32.29 | 0.718 times |
| 10 Mon Mar 2025 | 32.46 | 32.16 | 33.29 | 31.76 | 1.414 times |
| 07 Fri Mar 2025 | 32.97 | 32.26 | 33.48 | 32.04 | 1.323 times |
| 06 Thu Mar 2025 | 32.66 | 33.17 | 34.65 | 31.63 | 0.856 times |
| 05 Wed Mar 2025 | 33.88 | 33.00 | 34.16 | 32.51 | 0.801 times |
| 04 Tue Mar 2025 | 33.09 | 31.39 | 34.08 | 31.17 | 0.959 times |
| 03 Mon Mar 2025 | 32.40 | 35.00 | 35.08 | 32.28 | 1.775 times |
| 28 Fri Feb 2025 | 34.54 | 33.24 | 34.61 | 33.24 | 0.711 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.4 or till 23.1. Use a stoploss of 36.55 and if the stock hits stoploss, then it can shoot up till 42.68
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 31.17 |
| Downside Target | 32.75 |
| Upside Target | 34.54 |
| Upside Target | 42.33 |
| Upside Target | 44.26 |
| Upside Target | 47.80 |
| Upside Target | 48.42 |
| Upside Target | 50.01 |
| Upside Target | 50.51 |
| Upside Target | 50.66 |
| Upside Target | 56.88 |
| Upside Target | 57.39 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 32.05 |
| Downside Intraday Target | 30.51 |
| Upside Intraday Target | 34.83 |
| Upside Intraday Target | 36.07 |
| Downside Intraday Target | 33.29 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 33.58 | 32.16 | 34.54 | 31.76 | 0.622 times |
| 07 Fri Mar 2025 | 32.97 | 35.00 | 35.08 | 31.17 | 1.125 times |
| 28 Fri Feb 2025 | 34.54 | 33.07 | 34.84 | 31.25 | 0.645 times |
| 21 Fri Feb 2025 | 32.95 | 50.66 | 50.66 | 32.75 | 2.86 times |
| 14 Fri Feb 2025 | 49.63 | 46.38 | 50.01 | 44.26 | 1.093 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 33.58 | 35.00 | 35.08 | 31.17 | 0.509 times |
| 28 Fri Feb 2025 | 34.54 | 45.93 | 50.66 | 31.25 | 1.249 times |
| 31 Fri Jan 2025 | 47.44 | 48.46 | 50.51 | 42.33 | 1.595 times |
| 31 Tue Dec 2024 | 48.20 | 54.03 | 57.39 | 47.80 | 0.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.1 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.1 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.