(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Transunion is 1571500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 88.09 | 88.45 | 90.03 | 85.75 | 1.26 times |
| 03 Mon Mar 2025 | 89.83 | 91.98 | 93.26 | 89.35 | 0.961 times |
| 28 Fri Feb 2025 | 92.43 | 91.58 | 92.63 | 90.39 | 1.496 times |
| 27 Thu Feb 2025 | 91.68 | 94.53 | 95.20 | 91.55 | 0.819 times |
| 26 Wed Feb 2025 | 94.95 | 95.74 | 97.15 | 94.85 | 0.894 times |
| 25 Tue Feb 2025 | 95.47 | 92.86 | 95.67 | 91.44 | 1.623 times |
| 24 Mon Feb 2025 | 93.20 | 91.88 | 94.45 | 91.20 | 0.965 times |
| 21 Fri Feb 2025 | 91.69 | 94.78 | 95.16 | 91.18 | 0.733 times |
| 20 Thu Feb 2025 | 94.46 | 95.91 | 96.58 | 94.40 | 0.545 times |
| 19 Wed Feb 2025 | 96.37 | 96.23 | 96.50 | 94.88 | 0.84 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 88.1, for a target of 91.7 or 94.63
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 85.75 |
| Upside Target | 90.39 |
| Upside Target | 93.19 |
| Upside Target | 97.15 |
| Upside Target | 98.61 |
| Upside Target | 100.18 |
| Upside Target | 100.56 |
| Upside Target | 101.19 |
| Upside Target | 101.42 |
| Upside Target | 108.12 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 84.81 |
| Downside Intraday Target | 81.52 |
| Upside Intraday Target | 92.32 |
| Upside Intraday Target | 96.54 |
| Upside Intraday Target | 89.03 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 88.09 | 91.98 | 93.26 | 85.75 | 0.383 times |
| 28 Fri Feb 2025 | 92.43 | 91.88 | 97.15 | 90.39 | 1.787 times |
| 21 Fri Feb 2025 | 91.69 | 100.00 | 100.18 | 91.18 | 0.427 times |
| 14 Fri Feb 2025 | 99.74 | 95.90 | 101.19 | 90.83 | 1.642 times |
| 07 Fri Feb 2025 | 95.12 | 95.95 | 98.61 | 93.19 | 1.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 88.09 | 91.98 | 93.26 | 85.75 | 0.104 times |
| 28 Fri Feb 2025 | 92.43 | 95.95 | 101.19 | 90.39 | 1.073 times |
| 31 Fri Jan 2025 | 99.25 | 93.60 | 100.56 | 86.03 | 1.597 times |
| 31 Tue Dec 2024 | 92.71 | 100.11 | 101.42 | 91.36 | 0.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term and the sell signal is strong.
Transunion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.75 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term and the sell signal is strong.
Transunion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.75 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.