(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Transunion is 1854280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 95.47 | 92.86 | 95.67 | 91.44 | 1.375 times |
| 24 Mon Feb 2025 | 93.20 | 91.88 | 94.45 | 91.20 | 0.818 times |
| 21 Fri Feb 2025 | 91.69 | 94.78 | 95.16 | 91.18 | 0.621 times |
| 20 Thu Feb 2025 | 94.46 | 95.91 | 96.58 | 94.40 | 0.462 times |
| 19 Wed Feb 2025 | 96.37 | 96.23 | 96.50 | 94.88 | 0.712 times |
| 18 Tue Feb 2025 | 97.08 | 100.00 | 100.18 | 96.98 | 0.953 times |
| 14 Fri Feb 2025 | 99.74 | 100.24 | 101.19 | 98.93 | 1.31 times |
| 13 Thu Feb 2025 | 100.25 | 95.05 | 100.57 | 93.90 | 1.966 times |
| 12 Wed Feb 2025 | 93.47 | 92.01 | 94.42 | 90.83 | 1.769 times |
| 11 Tue Feb 2025 | 93.97 | 94.51 | 95.18 | 93.09 | 0.685 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94 or till 91.2. Use a stoploss of 96.28 and if the stock hits stoploss, then it can shoot up till 98.59
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 86.03 |
| Downside Target | 90.83 |
| Downside Target | 93.19 |
| Upside Target | 98.61 |
| Upside Target | 100.56 |
| Upside Target | 100.98 |
| Upside Target | 101.19 |
| Upside Target | 101.42 |
| Upside Target | 108.12 |
| Upside Target | 113.17 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 92.56 |
| Downside Intraday Target | 89.64 |
| Upside Intraday Target | 97.03 |
| Upside Intraday Target | 98.58 |
| Downside Intraday Target | 94.11 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 95.47 | 91.88 | 95.67 | 91.20 | 0.798 times |
| 21 Fri Feb 2025 | 91.69 | 100.00 | 100.18 | 91.18 | 0.427 times |
| 14 Fri Feb 2025 | 99.74 | 95.90 | 101.19 | 90.83 | 1.642 times |
| 07 Fri Feb 2025 | 95.12 | 95.95 | 98.61 | 93.19 | 1.013 times |
| 31 Fri Jan 2025 | 99.25 | 94.04 | 100.56 | 94.04 | 1.491 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 95.47 | 95.95 | 101.19 | 90.83 | 0.911 times |
| 31 Fri Jan 2025 | 99.25 | 93.60 | 100.56 | 86.03 | 1.597 times |
| 31 Tue Dec 2024 | 92.71 | 100.11 | 101.42 | 91.36 | 0.562 times |
| 26 Tue Nov 2024 | 100.73 | 102.08 | 108.12 | 94.93 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.21 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.21 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.