(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Transunion is 1557000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 96.51 | 94.99 | 97.24 | 94.99 | 0.759 times |
| 06 Fri Sep 2024 | 94.18 | 95.83 | 96.20 | 93.83 | 0.602 times |
| 05 Thu Sep 2024 | 95.50 | 95.34 | 96.20 | 94.34 | 0.959 times |
| 04 Wed Sep 2024 | 95.23 | 94.28 | 95.49 | 94.04 | 0.794 times |
| 03 Tue Sep 2024 | 94.56 | 95.65 | 97.32 | 93.79 | 0.94 times |
| 30 Fri Aug 2024 | 96.81 | 96.63 | 96.98 | 95.45 | 1.003 times |
| 30 Fri Aug 2024 | 96.81 | 96.63 | 96.98 | 95.45 | 1.003 times |
| 29 Thu Aug 2024 | 96.02 | 95.58 | 97.28 | 95.15 | 1.338 times |
| 28 Wed Aug 2024 | 95.26 | 94.94 | 96.31 | 94.59 | 1.39 times |
| 27 Tue Aug 2024 | 96.47 | 97.13 | 97.70 | 95.97 | 1.163 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.8 as stoploss in an intra day sell trade for a target of 94.77. However, stock will show a bullish move above 96.8.
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 69.59 |
| Downside Target | 76.95 |
| Downside Target | 80.77 |
| Downside Target | 91.71 |
| Downside Target | 95.45 |
| Upside Target | 96.98 |
| Upside Target | 97.24 |
| Upside Target | 97.32 |
| Upside Target | 97.64 |
| Upside Target | 99.00 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 95.25 |
| Downside Intraday Target | 94 |
| Upside Intraday Target | 97.5 |
| Upside Intraday Target | 98.5 |
| Downside Intraday Target | 96.25 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 96.51 | 94.99 | 97.24 | 94.99 | 0.231 times |
| 06 Fri Sep 2024 | 94.18 | 95.65 | 97.32 | 93.79 | 3.283 times |
| 30 Fri Aug 2024 | 96.81 | 96.63 | 96.98 | 95.45 | 0.176 times |
| 30 Fri Aug 2024 | 96.81 | 97.77 | 99.00 | 94.59 | 0.907 times |
| 23 Fri Aug 2024 | 97.28 | 93.33 | 97.64 | 92.31 | 1.038 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 96.51 | 95.65 | 97.32 | 93.79 | 0.15 times |
| 30 Fri Aug 2024 | 96.81 | 90.14 | 99.00 | 77.62 | 1.127 times |
| 31 Wed Jul 2024 | 90.26 | 74.27 | 91.71 | 71.98 | 1.335 times |
| 28 Fri Jun 2024 | 74.16 | 72.00 | 76.95 | 69.59 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.8 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.8 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.