(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Transunion is 1643713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 95.50 | 95.34 | 96.20 | 94.34 | 0.909 times |
| 04 Wed Sep 2024 | 95.23 | 94.28 | 95.49 | 94.04 | 0.752 times |
| 03 Tue Sep 2024 | 94.56 | 95.65 | 97.32 | 93.79 | 0.89 times |
| 30 Fri Aug 2024 | 96.81 | 96.63 | 96.98 | 95.45 | 0.951 times |
| 30 Fri Aug 2024 | 96.81 | 96.63 | 96.98 | 95.45 | 0.95 times |
| 29 Thu Aug 2024 | 96.02 | 95.58 | 97.28 | 95.15 | 1.267 times |
| 28 Wed Aug 2024 | 95.26 | 94.94 | 96.31 | 94.59 | 1.316 times |
| 27 Tue Aug 2024 | 96.47 | 97.13 | 97.70 | 95.97 | 1.101 times |
| 26 Mon Aug 2024 | 97.40 | 97.77 | 99.00 | 96.96 | 0.766 times |
| 23 Fri Aug 2024 | 97.28 | 95.88 | 97.64 | 94.89 | 1.105 times |
My analysis of stock is bullish for shortterm, and stock might move up till 97.4 or till 101.8. Use a stoploss of 93.69 and if this stock hits its stoploss, then it can fall down till 90.03
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 69.59 |
| Downside Target | 76.95 |
| Downside Target | 80.77 |
| Downside Target | 84.07 |
| Downside Target | 91.71 |
| Downside Target | 95.45 |
| Upside Target | 96.98 |
| Upside Target | 97.32 |
| Upside Target | 97.64 |
| Upside Target | 99.00 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 93.75 |
| Downside Intraday Target | 92.01 |
| Upside Intraday Target | 97.28 |
| Upside Intraday Target | 99.07 |
| Upside Intraday Target | 95.54 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 95.50 | 95.65 | 97.32 | 93.79 | 2.683 times |
| 30 Fri Aug 2024 | 96.81 | 96.63 | 96.98 | 95.45 | 0.176 times |
| 30 Fri Aug 2024 | 96.81 | 97.77 | 99.00 | 94.59 | 0.907 times |
| 23 Fri Aug 2024 | 97.28 | 93.33 | 97.64 | 92.31 | 1.038 times |
| 16 Fri Aug 2024 | 93.31 | 84.40 | 94.67 | 84.07 | 1.206 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 95.50 | 95.65 | 97.32 | 93.79 | 0.1 times |
| 30 Fri Aug 2024 | 96.81 | 90.14 | 99.00 | 77.62 | 1.127 times |
| 31 Wed Jul 2024 | 90.26 | 74.27 | 91.71 | 71.98 | 1.335 times |
| 28 Fri Jun 2024 | 74.16 | 72.00 | 76.95 | 69.59 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.13 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.13 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.