(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Transunion is 2154060
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 79.74 | 77.58 | 79.89 | 77.25 | 0.72 times |
03 Fri May 2024 | 77.07 | 76.18 | 77.65 | 75.83 | 0.739 times |
02 Thu May 2024 | 74.69 | 75.23 | 75.23 | 73.36 | 0.619 times |
01 Wed May 2024 | 74.61 | 73.15 | 75.93 | 72.67 | 0.88 times |
30 Tue Apr 2024 | 73.00 | 75.42 | 76.62 | 72.93 | 0.927 times |
29 Mon Apr 2024 | 75.91 | 74.70 | 76.03 | 74.45 | 0.679 times |
26 Fri Apr 2024 | 74.49 | 74.72 | 75.44 | 73.96 | 0.87 times |
25 Thu Apr 2024 | 74.29 | 76.36 | 76.40 | 72.32 | 3.113 times |
24 Wed Apr 2024 | 68.68 | 69.71 | 70.02 | 67.83 | 0.576 times |
23 Tue Apr 2024 | 69.49 | 67.70 | 69.69 | 67.41 | 0.894 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.9, but if it comes below 76.9, then a intra day sell could be more profitable.
If you take a sell trade below 76.9, then use 76.9 as stoploss and 73.01 as target. However if you take a buy trade in stock , then use 76.9 as stoploss and 81.6 as target.
Share price targets for Transunion (TRU)
Target Type | Value |
Downside Target | 63.03 |
Downside Target | 66.07 |
Downside Target | 71.29 |
Downside Target | 77.25 |
Downside Target | 77.65 |
Downside Target | 78.99 |
Downside Target | 79.73 |
Upside Target | 79.89 |
Upside Target | 81.30 |
Upside Target | 81.65 |
Intraday share price targets for Transunion (TRU)
Target Type | Value |
Downside Intraday Target | 78.03 |
Downside Intraday Target | 76.32 |
Upside Intraday Target | 80.67 |
Upside Intraday Target | 81.6 |
Downside Intraday Target | 78.96 |
Weekly technical analysis of Transunion (TRU)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 79.74 | 77.58 | 79.89 | 77.25 | 0.187 times |
03 Fri May 2024 | 77.07 | 74.70 | 77.65 | 72.67 | 0.624 times |
26 Fri Apr 2024 | 74.49 | 67.00 | 76.40 | 66.56 | 0.979 times |
19 Fri Apr 2024 | 66.70 | 74.05 | 74.49 | 66.07 | 2.273 times |
12 Fri Apr 2024 | 73.57 | 78.20 | 79.73 | 73.35 | 0.824 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 79.74 | 73.15 | 79.89 | 72.67 | 0.147 times |
30 Tue Apr 2024 | 73.00 | 81.30 | 81.30 | 66.07 | 1.534 times |
28 Thu Mar 2024 | 79.80 | 77.08 | 81.65 | 75.76 | 0.759 times |
29 Thu Feb 2024 | 77.63 | 69.76 | 78.99 | 67.04 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.2 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.2 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.