(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Transunion is 2679870
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 75.91 | 74.70 | 76.03 | 74.45 | 0.545 times |
26 Fri Apr 2024 | 74.49 | 74.72 | 75.44 | 73.96 | 0.699 times |
25 Thu Apr 2024 | 74.29 | 76.36 | 76.40 | 72.32 | 2.502 times |
24 Wed Apr 2024 | 68.68 | 69.71 | 70.02 | 67.83 | 0.463 times |
23 Tue Apr 2024 | 69.49 | 67.70 | 69.69 | 67.41 | 0.719 times |
22 Mon Apr 2024 | 67.59 | 67.00 | 67.93 | 66.56 | 0.566 times |
19 Fri Apr 2024 | 66.70 | 67.12 | 67.36 | 66.15 | 0.843 times |
18 Thu Apr 2024 | 67.01 | 67.88 | 69.58 | 66.07 | 0.986 times |
17 Wed Apr 2024 | 69.63 | 70.38 | 70.38 | 68.84 | 1.264 times |
16 Tue Apr 2024 | 69.77 | 71.50 | 71.77 | 69.65 | 1.398 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.7 as stoploss in an intra day sell trade for a target of 73.49. However, stock will show a bullish move above 77.7.
Share price targets for Transunion (TRU)
Target Type | Value |
Downside Target | 58.58 |
Downside Target | 63.03 |
Downside Target | 66.07 |
Downside Target | 71.29 |
Downside Target | 73.35 |
Upside Target | 76.11 |
Upside Target | 76.40 |
Upside Target | 78.99 |
Upside Target | 79.73 |
Upside Target | 81.30 |
Upside Target | 81.65 |
Intraday share price targets for Transunion (TRU)
Target Type | Value |
Downside Intraday Target | 74.9 |
Downside Intraday Target | 73.88 |
Upside Intraday Target | 76.48 |
Upside Intraday Target | 77.04 |
Downside Intraday Target | 75.46 |
Weekly technical analysis of Transunion (TRU)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 75.91 | 74.70 | 76.03 | 74.45 | 0.11 times |
26 Fri Apr 2024 | 74.49 | 67.00 | 76.40 | 66.56 | 0.979 times |
19 Fri Apr 2024 | 66.70 | 74.05 | 74.49 | 66.07 | 2.273 times |
12 Fri Apr 2024 | 73.57 | 78.20 | 79.73 | 73.35 | 0.824 times |
05 Fri Apr 2024 | 77.85 | 81.30 | 81.30 | 76.11 | 1.38 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 75.91 | 81.30 | 81.30 | 66.07 | 1.464 times |
28 Thu Mar 2024 | 79.80 | 77.08 | 81.65 | 75.76 | 0.759 times |
29 Thu Feb 2024 | 77.63 | 69.76 | 78.99 | 67.04 | 1.065 times |
31 Wed Jan 2024 | 69.19 | 67.75 | 71.29 | 63.03 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transunion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.83 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transunion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.83 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.