(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Transunion is 1594060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 69.21 | 69.25 | 69.55 | 68.51 | 0.938 times |
| 08 Thu Feb 2024 | 69.21 | 68.33 | 69.81 | 67.85 | 1.084 times |
| 07 Wed Feb 2024 | 68.63 | 68.36 | 69.87 | 67.24 | 1.312 times |
| 06 Tue Feb 2024 | 67.95 | 67.68 | 68.07 | 67.04 | 0.924 times |
| 05 Mon Feb 2024 | 67.89 | 68.71 | 68.80 | 67.20 | 0.789 times |
| 02 Fri Feb 2024 | 69.00 | 69.68 | 69.72 | 67.79 | 1.125 times |
| 01 Thu Feb 2024 | 70.48 | 69.76 | 70.73 | 68.43 | 0.903 times |
| 31 Wed Jan 2024 | 69.19 | 68.75 | 70.97 | 68.50 | 1.295 times |
| 30 Tue Jan 2024 | 68.81 | 69.64 | 70.15 | 68.69 | 0.575 times |
| 29 Mon Jan 2024 | 70.13 | 67.90 | 70.68 | 67.82 | 0.909 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.9 or till 70.9. Use a stoploss of 69.07 and if this stock hits its stoploss, then it can fall down till 68.24
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 42.09 |
| Downside Target | 43.49 |
| Downside Target | 58.58 |
| Downside Target | 60.39 |
| Downside Target | 63.03 |
| Downside Target | 66.46 |
| Upside Target | 70.09 |
| Upside Target | 70.73 |
| Upside Target | 70.97 |
| Upside Target | 71.29 |
| Upside Target | 71.55 |
| Upside Target | 72.65 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 67.54 |
| Downside Intraday Target | 65.88 |
| Upside Intraday Target | 70.37 |
| Upside Intraday Target | 71.54 |
| Downside Intraday Target | 68.71 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 69.21 | 68.71 | 69.87 | 67.04 | 1.05 times |
| 02 Fri Feb 2024 | 69.00 | 67.90 | 70.97 | 67.79 | 1.395 times |
| 26 Fri Jan 2024 | 67.69 | 69.97 | 71.29 | 67.66 | 0.616 times |
| 19 Fri Jan 2024 | 68.95 | 67.56 | 70.09 | 66.46 | 4.918 times |
| 12 Fri Jan 2024 | 68.50 | 68.37 | 68.63 | 67.25 | 0.255 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 69.21 | 69.76 | 70.73 | 67.04 | 0.322 times |
| 31 Wed Jan 2024 | 69.19 | 67.75 | 71.29 | 63.03 | 0.9 times |
| 29 Fri Dec 2023 | 68.71 | 58.58 | 71.55 | 58.58 | 0.66 times |
| 30 Thu Nov 2023 | 58.72 | 45.07 | 60.39 | 43.49 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.06 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.06 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.