Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Trustco Bank is 124900

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	45.72	45.32	45.96	44.87	0.665 times
13 Fri Feb 2026	45.72	45.32	45.96	44.87	0.665 times
12 Thu Feb 2026	45.29	45.39	45.60	44.65	0.81 times
11 Wed Feb 2026	45.02	45.54	45.59	44.75	0.538 times
10 Tue Feb 2026	45.22	45.67	46.20	44.99	0.984 times
09 Mon Feb 2026	45.50	46.07	46.44	44.94	1.139 times
06 Fri Feb 2026	46.07	46.79	47.12	46.07	1.057 times
05 Thu Feb 2026	46.22	45.68	46.39	45.52	0.958 times
04 Wed Feb 2026	45.68	45.71	46.39	45.34	1.314 times
03 Tue Feb 2026	45.35	44.73	45.89	43.72	1.308 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.9 as stoploss in an intra day sell trade for a target of 44.54. However, stock will show a bullish move above 45.9.

Share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Target	34.31
Downside Target	37.66
Downside Target	38.79
Downside Target	40.33
Downside Target	41.25
Downside Target	43.14
Downside Target	44.65
Upside Target	45.96
Upside Target	46.44
Upside Target	47.12
Upside Target	48.45

Intraday share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Intraday Target	45.07
Downside Intraday Target	44.43
Upside Intraday Target	46.16
Upside Intraday Target	46.61
Downside Intraday Target	45.52

Weekly technical analysis of Trustco Bank (TRST)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	45.72	45.32	45.96	44.87	0.161 times
13 Fri Feb 2026	45.72	46.07	46.44	44.65	0.705 times
06 Fri Feb 2026	46.07	43.43	47.12	43.43	1.626 times
30 Fri Jan 2026	43.40	42.71	43.56	41.80	0.996 times
23 Fri Jan 2026	42.89	42.69	48.45	42.27	1.408 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	45.72	43.43	47.12	43.43	0.755 times
30 Fri Jan 2026	43.40	41.24	48.45	40.33	0.674 times
31 Wed Dec 2025	41.33	41.25	45.27	41.25	1.345 times
28 Fri Nov 2025	42.13	38.04	43.14	37.66	0.921 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.

Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trustco Bank in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trustco Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.6 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.