Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Trustco Bank is 118270

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	45.50	46.07	46.44	44.94	1.203 times
06 Fri Feb 2026	46.07	46.79	47.12	46.07	1.116 times
05 Thu Feb 2026	46.22	45.68	46.39	45.52	1.012 times
04 Wed Feb 2026	45.68	45.71	46.39	45.34	1.388 times
03 Tue Feb 2026	45.35	44.73	45.89	43.72	1.382 times
02 Mon Feb 2026	44.65	43.43	45.14	43.43	1.295 times
30 Fri Jan 2026	43.40	42.78	43.53	42.54	0.882 times
29 Thu Jan 2026	43.15	42.63	43.56	42.40	0.826 times
28 Wed Jan 2026	42.31	42.35	42.73	42.08	0.805 times
27 Tue Jan 2026	42.30	42.38	42.82	42.11	0.484 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.4, but if it comes below 45.4, then a intra day sell could be more profitable.
If you take a sell trade below 45.4, then use 45.4 as stoploss and 43.9 as target. However if you take a buy trade in stock , then use 45.4 as stoploss and 47.1 as target.

Share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Target	34.31
Downside Target	37.66
Downside Target	38.79
Downside Target	40.33
Downside Target	41.24
Downside Target	43.14
Downside Target	44.94
Downside Target	45.27
Upside Target	46.44
Upside Target	47.12
Upside Target	48.45

Intraday share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Intraday Target	44.81
Downside Intraday Target	44.13
Upside Intraday Target	46.31
Upside Intraday Target	47.13
Upside Intraday Target	45.63

Weekly technical analysis of Trustco Bank (TRST)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	45.50	46.07	46.44	44.94	0.194 times
06 Fri Feb 2026	46.07	43.43	47.12	43.43	1.626 times
30 Fri Jan 2026	43.40	42.71	43.56	41.80	0.996 times
23 Fri Jan 2026	42.89	42.69	48.45	42.27	1.408 times
16 Fri Jan 2026	43.45	41.46	44.02	41.24	0.752 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	45.50	43.43	47.12	43.43	0.496 times
30 Fri Jan 2026	43.40	41.24	48.45	40.33	0.674 times
31 Wed Dec 2025	41.33	41.25	45.27	41.25	1.345 times
28 Fri Nov 2025	42.13	38.04	43.14	37.66	0.921 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trustco Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trustco Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.77 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.