(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of T Rowe is 1405450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 103.47 | 103.48 | 104.33 | 102.73 | 0.811 times |
| 25 Thu Sep 2025 | 103.21 | 103.02 | 103.79 | 102.69 | 0.826 times |
| 24 Wed Sep 2025 | 103.45 | 104.65 | 105.35 | 103.10 | 0.963 times |
| 23 Tue Sep 2025 | 104.66 | 105.29 | 106.33 | 104.08 | 0.804 times |
| 22 Mon Sep 2025 | 105.29 | 105.62 | 105.91 | 104.90 | 0.836 times |
| 19 Fri Sep 2025 | 105.99 | 105.97 | 106.25 | 104.56 | 1.711 times |
| 18 Thu Sep 2025 | 105.79 | 105.49 | 106.63 | 105.14 | 1.261 times |
| 17 Wed Sep 2025 | 104.86 | 103.89 | 106.39 | 103.74 | 1.114 times |
| 16 Tue Sep 2025 | 103.69 | 104.22 | 104.63 | 103.28 | 0.81 times |
| 15 Mon Sep 2025 | 104.17 | 104.64 | 104.93 | 103.45 | 0.877 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.8, but if it comes above 103.8, then a intra day buy could be more profitable.
If you take a sell trade below 103.8, then use 103.8 as stoploss and 101.5 as target. However if you take a buy trade in stock , then use 103.8 as stoploss and 105.81 as target.
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 88.01 |
| Downside Target | 90.75 |
| Downside Target | 95.86 |
| Downside Target | 102.69 |
| Upside Target | 106.63 |
| Upside Target | 107.21 |
| Upside Target | 107.92 |
| Upside Target | 108.76 |
| Upside Target | 109.17 |
| Upside Target | 110.16 |
| Upside Target | 118.22 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 102 |
| Downside Intraday Target | 100.52 |
| Upside Intraday Target | 105.64 |
| Upside Intraday Target | 107.8 |
| Upside Intraday Target | 104.16 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 103.47 | 105.62 | 106.33 | 102.69 | 0.734 times |
| 19 Fri Sep 2025 | 105.99 | 104.64 | 106.63 | 103.28 | 1.039 times |
| 12 Fri Sep 2025 | 105.63 | 108.16 | 109.17 | 104.60 | 0.805 times |
| 05 Fri Sep 2025 | 108.16 | 105.95 | 118.22 | 104.55 | 8.272 times |
| 29 Fri Aug 2025 | 107.62 | 108.16 | 108.76 | 107.21 | 0.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 103.47 | 105.95 | 118.22 | 102.69 | 1.208 times |
| 29 Fri Aug 2025 | 107.62 | 101.86 | 110.16 | 99.60 | 0.691 times |
| 31 Thu Jul 2025 | 101.45 | 95.86 | 107.92 | 95.86 | 1.429 times |
| 30 Mon Jun 2025 | 96.50 | 93.02 | 96.94 | 90.75 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for T Rowe in short term and the sell signal is strong.
T Rowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for T Rowe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.65 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for T Rowe in short term and the sell signal is strong.
T Rowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for T Rowe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.65 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.