(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of T Rowe is 1909220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 105.79 | 105.49 | 106.63 | 105.14 | 0.928 times |
| 17 Wed Sep 2025 | 104.86 | 103.89 | 106.39 | 103.74 | 0.82 times |
| 16 Tue Sep 2025 | 103.69 | 104.22 | 104.63 | 103.28 | 0.596 times |
| 15 Mon Sep 2025 | 104.17 | 104.64 | 104.93 | 103.45 | 0.645 times |
| 12 Fri Sep 2025 | 105.63 | 105.38 | 106.08 | 105.00 | 0.588 times |
| 11 Thu Sep 2025 | 105.69 | 106.64 | 107.10 | 104.60 | 1.233 times |
| 10 Wed Sep 2025 | 106.64 | 106.75 | 107.77 | 106.28 | 0.732 times |
| 09 Tue Sep 2025 | 107.15 | 107.67 | 109.04 | 106.86 | 0.704 times |
| 08 Mon Sep 2025 | 108.17 | 108.16 | 109.17 | 107.58 | 0.831 times |
| 05 Fri Sep 2025 | 108.16 | 111.78 | 112.01 | 107.73 | 1.085 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.1 as stoploss in an intra day buy trade for a target of 106.98. However, stock will show a bearish move below 105.1.
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 88.01 |
| Downside Target | 90.75 |
| Downside Target | 95.86 |
| Downside Target | 103.28 |
| Upside Target | 107.21 |
| Upside Target | 107.92 |
| Upside Target | 108.76 |
| Upside Target | 109.17 |
| Upside Target | 109.74 |
| Upside Target | 110.16 |
| Upside Target | 118.22 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 103.84 |
| Downside Intraday Target | 101.88 |
| Upside Intraday Target | 107.19 |
| Upside Intraday Target | 108.58 |
| Downside Intraday Target | 105.23 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 105.79 | 104.64 | 106.63 | 103.28 | 0.731 times |
| 12 Fri Sep 2025 | 105.63 | 108.16 | 109.17 | 104.60 | 0.805 times |
| 05 Fri Sep 2025 | 108.16 | 105.95 | 118.22 | 104.55 | 8.272 times |
| 29 Fri Aug 2025 | 107.62 | 108.16 | 108.76 | 107.21 | 0.208 times |
| 29 Fri Aug 2025 | 107.62 | 107.87 | 109.74 | 106.85 | 1.051 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 105.79 | 105.95 | 118.22 | 103.28 | 0.888 times |
| 29 Fri Aug 2025 | 107.62 | 101.86 | 110.16 | 99.60 | 0.691 times |
| 31 Thu Jul 2025 | 101.45 | 95.86 | 107.92 | 95.86 | 1.429 times |
| 30 Mon Jun 2025 | 96.50 | 93.02 | 96.94 | 90.75 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.
T Rowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for T Rowe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.14 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.
T Rowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for T Rowe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.14 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.