(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of T Rowe is 1315270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 118.18 | 118.19 | 118.85 | 116.89 | 1.123 times |
| 20 Wed Nov 2024 | 117.52 | 117.74 | 117.85 | 116.08 | 0.875 times |
| 19 Tue Nov 2024 | 117.95 | 117.13 | 118.21 | 116.57 | 0.956 times |
| 18 Mon Nov 2024 | 118.66 | 119.00 | 119.12 | 118.05 | 0.869 times |
| 15 Fri Nov 2024 | 118.77 | 119.80 | 120.65 | 118.42 | 1.003 times |
| 14 Thu Nov 2024 | 119.80 | 118.31 | 120.76 | 118.25 | 1.733 times |
| 13 Wed Nov 2024 | 118.49 | 118.17 | 120.18 | 118.17 | 0.835 times |
| 12 Tue Nov 2024 | 118.07 | 117.73 | 119.42 | 117.40 | 0.933 times |
| 11 Mon Nov 2024 | 117.93 | 119.20 | 119.33 | 117.82 | 0.718 times |
| 08 Fri Nov 2024 | 117.62 | 119.49 | 119.69 | 117.48 | 1.052 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.5 as stoploss in an intra day sell trade for a target of 116.06. However, stock will show a bullish move above 119.5.
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 100.49 |
| Downside Target | 105.78 |
| Downside Target | 108.62 |
| Downside Target | 113.83 |
| Downside Target | 115.97 |
| Downside Target | 116.08 |
| Downside Target | 117.40 |
| Upside Target | 119.12 |
| Upside Target | 120.76 |
| Upside Target | 121.17 |
| Upside Target | 122.23 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 116.47 |
| Downside Intraday Target | 114.75 |
| Upside Intraday Target | 119.51 |
| Upside Intraday Target | 120.83 |
| Downside Intraday Target | 117.79 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 118.18 | 119.00 | 119.12 | 116.08 | 0.732 times |
| 15 Fri Nov 2024 | 118.77 | 119.20 | 120.76 | 117.40 | 0.817 times |
| 08 Fri Nov 2024 | 117.62 | 111.98 | 122.23 | 111.12 | 1.121 times |
| 01 Fri Nov 2024 | 112.06 | 112.49 | 113.83 | 108.62 | 1.499 times |
| 25 Fri Oct 2024 | 111.33 | 114.97 | 115.01 | 109.05 | 0.763 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 118.18 | 109.12 | 122.23 | 108.62 | 0.846 times |
| 31 Thu Oct 2024 | 109.86 | 108.27 | 115.97 | 105.78 | 1.095 times |
| 30 Mon Sep 2024 | 108.93 | 105.15 | 111.04 | 101.00 | 0.95 times |
| 30 Fri Aug 2024 | 106.04 | 113.93 | 114.48 | 100.49 | 1.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for T Rowe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.42 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for T Rowe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.42 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.