(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of T Rowe is 1527200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 118.66 | 119.00 | 119.12 | 118.05 | 0.748 times |
| 15 Fri Nov 2024 | 118.77 | 119.80 | 120.65 | 118.42 | 0.864 times |
| 14 Thu Nov 2024 | 119.80 | 118.31 | 120.76 | 118.25 | 1.492 times |
| 13 Wed Nov 2024 | 118.49 | 118.17 | 120.18 | 118.17 | 0.719 times |
| 12 Tue Nov 2024 | 118.07 | 117.73 | 119.42 | 117.40 | 0.804 times |
| 11 Mon Nov 2024 | 117.93 | 119.20 | 119.33 | 117.82 | 0.618 times |
| 08 Fri Nov 2024 | 117.62 | 119.49 | 119.69 | 117.48 | 0.906 times |
| 07 Thu Nov 2024 | 120.06 | 121.14 | 121.14 | 119.59 | 0.885 times |
| 06 Wed Nov 2024 | 121.31 | 122.01 | 122.23 | 119.55 | 1.695 times |
| 05 Tue Nov 2024 | 114.52 | 112.70 | 114.55 | 111.77 | 0.759 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.8 as stoploss in an intra day sell trade for a target of 115.1. However, stock will show a bullish move above 118.8.
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 100.49 |
| Downside Target | 105.78 |
| Downside Target | 108.62 |
| Downside Target | 113.83 |
| Downside Target | 115.97 |
| Downside Target | 117.40 |
| Downside Target | 118.05 |
| Upside Target | 119.12 |
| Upside Target | 120.76 |
| Upside Target | 121.17 |
| Upside Target | 122.23 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 118.1 |
| Downside Intraday Target | 117.54 |
| Upside Intraday Target | 119.17 |
| Upside Intraday Target | 119.68 |
| Downside Intraday Target | 118.61 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 118.66 | 119.00 | 119.12 | 118.05 | 0.166 times |
| 15 Fri Nov 2024 | 118.77 | 119.20 | 120.76 | 117.40 | 0.817 times |
| 08 Fri Nov 2024 | 117.62 | 111.98 | 122.23 | 111.12 | 1.121 times |
| 01 Fri Nov 2024 | 112.06 | 112.49 | 113.83 | 108.62 | 1.499 times |
| 25 Fri Oct 2024 | 111.33 | 114.97 | 115.01 | 109.05 | 0.763 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 118.66 | 109.12 | 122.23 | 108.62 | 0.697 times |
| 31 Thu Oct 2024 | 109.86 | 108.27 | 115.97 | 105.78 | 1.095 times |
| 30 Mon Sep 2024 | 108.93 | 105.15 | 111.04 | 101.00 | 0.95 times |
| 30 Fri Aug 2024 | 106.04 | 113.93 | 114.48 | 100.49 | 1.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for T Rowe in short term and the buy signal is strong.
T Rowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.91 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for T Rowe in short term and the buy signal is strong.
T Rowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.91 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.