(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of T Rowe is 1133570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 106.48 | 106.75 | 106.90 | 105.78 | 0.854 times |
| 02 Wed Oct 2024 | 107.34 | 107.01 | 108.13 | 106.83 | 0.584 times |
| 01 Tue Oct 2024 | 107.11 | 108.27 | 108.64 | 106.70 | 0.843 times |
| 30 Mon Sep 2024 | 108.93 | 109.25 | 109.47 | 107.88 | 0.863 times |
| 27 Fri Sep 2024 | 109.51 | 110.22 | 110.31 | 109.26 | 0.753 times |
| 26 Thu Sep 2024 | 109.38 | 109.01 | 109.85 | 108.51 | 1.091 times |
| 25 Wed Sep 2024 | 107.46 | 109.65 | 109.79 | 107.34 | 0.927 times |
| 24 Tue Sep 2024 | 109.47 | 108.61 | 109.65 | 108.08 | 0.76 times |
| 23 Mon Sep 2024 | 108.10 | 108.63 | 109.26 | 107.76 | 0.801 times |
| 20 Fri Sep 2024 | 108.29 | 110.46 | 110.55 | 107.50 | 2.351 times |
My analysis of stock is bearish for shortterm, and stock might move down till 104.5 or till 101.7. Use a stoploss of 106.85 and if the stock hits stoploss, then it can shoot up till 109.2
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 100.49 |
| Downside Target | 104.46 |
| Upside Target | 109.47 |
| Upside Target | 109.54 |
| Upside Target | 110.31 |
| Upside Target | 111.04 |
| Upside Target | 113.36 |
| Upside Target | 114.48 |
| Upside Target | 120.54 |
| Upside Target | 121.17 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 105.02 |
| Downside Intraday Target | 103.55 |
| Upside Intraday Target | 108.71 |
| Upside Intraday Target | 110.93 |
| Upside Intraday Target | 107.24 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 106.48 | 109.25 | 109.47 | 105.78 | 0.726 times |
| 27 Fri Sep 2024 | 109.51 | 108.63 | 110.31 | 107.34 | 0.692 times |
| 20 Fri Sep 2024 | 108.29 | 104.87 | 111.04 | 104.46 | 1.145 times |
| 13 Fri Sep 2024 | 104.56 | 102.93 | 105.11 | 101.36 | 1.348 times |
| 06 Fri Sep 2024 | 101.69 | 105.15 | 106.08 | 101.00 | 2.508 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 106.48 | 108.27 | 108.64 | 105.78 | 0.109 times |
| 30 Mon Sep 2024 | 108.93 | 105.15 | 111.04 | 101.00 | 0.95 times |
| 30 Fri Aug 2024 | 106.04 | 113.93 | 114.48 | 100.49 | 1.029 times |
| 31 Wed Jul 2024 | 114.21 | 115.61 | 121.17 | 109.54 | 1.203 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for T Rowe in short term and the sell signal is strong.
T Rowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.24 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for T Rowe in short term and the sell signal is strong.
T Rowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.24 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.