(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of T Rowe is 1154070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 107.34 | 107.01 | 108.13 | 106.83 | 0.574 times |
| 01 Tue Oct 2024 | 107.11 | 108.27 | 108.64 | 106.70 | 0.828 times |
| 30 Mon Sep 2024 | 108.93 | 109.25 | 109.47 | 107.88 | 0.848 times |
| 27 Fri Sep 2024 | 109.51 | 110.22 | 110.31 | 109.26 | 0.74 times |
| 26 Thu Sep 2024 | 109.38 | 109.01 | 109.85 | 108.51 | 1.072 times |
| 25 Wed Sep 2024 | 107.46 | 109.65 | 109.79 | 107.34 | 0.91 times |
| 24 Tue Sep 2024 | 109.47 | 108.61 | 109.65 | 108.08 | 0.746 times |
| 23 Mon Sep 2024 | 108.10 | 108.63 | 109.26 | 107.76 | 0.787 times |
| 20 Fri Sep 2024 | 108.29 | 110.46 | 110.55 | 107.50 | 2.309 times |
| 19 Thu Sep 2024 | 110.55 | 109.91 | 111.04 | 109.48 | 1.008 times |
My analysis of stock is bullish for shortterm, and stock might move up till 109.2 or till 112.1. Use a stoploss of 106.73 and if this stock hits its stoploss, then it can fall down till 104.31
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 100.49 |
| Downside Target | 104.46 |
| Upside Target | 109.47 |
| Upside Target | 109.54 |
| Upside Target | 110.31 |
| Upside Target | 111.04 |
| Upside Target | 113.36 |
| Upside Target | 114.48 |
| Upside Target | 120.54 |
| Upside Target | 121.17 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 106.2 |
| Downside Intraday Target | 105.07 |
| Upside Intraday Target | 108.97 |
| Upside Intraday Target | 110.61 |
| Upside Intraday Target | 107.84 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 107.34 | 109.25 | 109.47 | 106.70 | 0.529 times |
| 27 Fri Sep 2024 | 109.51 | 108.63 | 110.31 | 107.34 | 0.692 times |
| 20 Fri Sep 2024 | 108.29 | 104.87 | 111.04 | 104.46 | 1.145 times |
| 13 Fri Sep 2024 | 104.56 | 102.93 | 105.11 | 101.36 | 1.348 times |
| 06 Fri Sep 2024 | 101.69 | 105.15 | 106.08 | 101.00 | 2.508 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 107.34 | 108.27 | 108.64 | 106.70 | 0.068 times |
| 30 Mon Sep 2024 | 108.93 | 105.15 | 111.04 | 101.00 | 0.95 times |
| 30 Fri Aug 2024 | 106.04 | 113.93 | 114.48 | 100.49 | 1.029 times |
| 31 Wed Jul 2024 | 114.21 | 115.61 | 121.17 | 109.54 | 1.203 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for T Rowe in short term but the buy signal is initial and weak.
T Rowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.63 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for T Rowe in short term but the buy signal is initial and weak.
T Rowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.63 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.